Market Cap Rp38,036.91T -97.71%
Volume 24h Rp2,769.95T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 4 Seconds ago
Decentra Box DBOX

Decentra Box (DBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-06 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-05 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-04 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-03 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-02 2023 Rp3.9118 Rp3.9118 Rp3.9118 Rp3.9118 - -
May-01 2023 Rp3.9118 Rp3.8800 Rp4.0000 Rp3.9766 - -
Apr-30 2023 Rp3.9817 Rp3.9817 Rp4.1094 Rp4.0991 Rp2,670,912 -
Apr-29 2023 Rp4.0955 Rp4.0234 Rp4.1194 Rp4.0234 Rp438,366 -
Apr-28 2023 Rp4.0234 Rp4.0234 Rp4.0234 Rp4.0234 - -
Apr-27 2023 Rp4.0234 Rp4.0226 Rp4.0234 Rp4.0226 - -
Apr-26 2023 Rp4.0225 Rp3.8811 Rp4.2301 Rp3.9673 Rp915,811 -
Apr-25 2023 Rp3.9673 Rp3.9673 Rp3.9673 Rp3.9673 - -
Apr-24 2023 Rp3.9673 Rp3.9248 Rp4.0407 Rp3.9839 - -
Apr-23 2023 Rp3.9845 Rp3.9385 Rp4.1876 Rp4.1876 Rp593,699 -

Historical and market price analysis of Decentra Box (DBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.85318 IDR.