Market Cap AU$3.47T 1.12%
Volume 24h AU$154.33B -1.89%
BTC % 50.05% 0.34%
ETH % 16.33% -0.36%
Coins 28.053 +2
Exchanges 885
Last update 6 Seconds ago
Decentify DFY

Decentify (DFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-11 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-10 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-09 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-08 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-07 2023 AU$0.0000519 AU$0.0000519 AU$0.0000519 AU$0.0000519 - -
Aug-06 2023 AU$0.0000519 AU$0.00005167 AU$0.00005208 AU$0.00005167 - -
Aug-05 2023 AU$0.00005164 AU$0.00005111 AU$0.00005164 AU$0.00005111 AU$5 -
Aug-04 2023 AU$0.00005111 AU$0.000051 AU$0.00005134 AU$0.000051 - -
Aug-03 2023 AU$0.00005097 AU$0.00005061 AU$0.00005109 AU$0.00005106 AU$2 -
Aug-02 2023 AU$0.00005105 AU$0.00005105 AU$0.00005207 AU$0.00005207 AU$1 -
Aug-01 2023 AU$0.00005207 AU$0.00005207 AU$0.00005207 AU$0.00005207 - -
Jul-31 2023 AU$0.00005216 AU$0.00005211 AU$0.00005371 AU$0.00005371 AU$41 -
Jul-30 2023 AU$0.00005368 AU$0.00005347 AU$0.00005464 AU$0.00005464 AU$20 -
Jul-29 2023 AU$0.00005454 AU$0.00005439 AU$0.00005458 AU$0.00005447 AU$1 -

Historical and market price analysis of Decentify (DFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.