Market Cap Rp36,953.17T -0.02%
Volume 24h Rp2,083.80T 1.27%
BTC % 49.73% -0.92%
ETH % 16.51% 1.75%
Coins 28.037 +18
Exchanges 885
Last update 2 Minutes ago
DecentBet DBET

DecentBet (DBET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-11 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-10 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-09 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-08 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-07 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-06 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-05 2023 Rp5.038 Rp5.038 Rp5.038 Rp5.038 - Rp950,505,435
Mar-04 2023 Rp5.038 Rp5.025 Rp5.046 Rp5.036 - Rp950,505,435
Mar-03 2023 Rp5.036 Rp5.003 Rp5.288 Rp5.287 Rp98,457 Rp950,091,818
Mar-02 2023 Rp5.287 Rp5.235 Rp5.346 Rp5.325 Rp103,444 Rp997,369,129
Mar-01 2023 Rp5.325 Rp5.200 Rp5.378 Rp5.214 Rp104,088 Rp1,004,637,747
Feb-28 2023 Rp5.213 Rp5.197 Rp5.312 Rp5.297 Rp101,997 Rp983,429,070
Feb-27 2023 Rp5.298 Rp5.226 Rp5.373 Rp5.306 Rp103,605 Rp999,383,157
Feb-26 2023 Rp5.306 Rp5.199 Rp5.327 Rp5.219 Rp103,605 Rp1,001,012,206
Feb-25 2023 Rp5.219 Rp5.149 Rp5.227 Rp5.225 Rp101,997 Rp984,619,726

Historical and market price analysis of DecentBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1945 days, from day 03-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.77689 IDR.