Market Cap CA$3.50T 2.97%
Volume 24h CA$245.28B 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Coins 28.103 +26
Exchanges 885
Last update 27 Seconds ago
DecentBet DBET

DecentBet (DBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-11 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-10 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-09 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-08 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-07 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-06 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-05 2023 CA$0.0004279 CA$0.0004279 CA$0.0004279 CA$0.0004279 - CA$80,717
Mar-04 2023 CA$0.0004279 CA$0.0004268 CA$0.00042853 CA$0.00042772 - CA$80,717
Mar-03 2023 CA$0.00042772 CA$0.00042486 CA$0.00044907 CA$0.00044902 CA$8 CA$80,682
Mar-02 2023 CA$0.000449 CA$0.00044459 CA$0.00045404 CA$0.00045228 CA$9 CA$84,697
Mar-01 2023 CA$0.00045227 CA$0.0004416 CA$0.00045675 CA$0.00044279 CA$9 CA$85,314
Feb-28 2023 CA$0.00044272 CA$0.00044139 CA$0.0004511 CA$0.00044989 CA$9 CA$83,513
Feb-27 2023 CA$0.00044991 CA$0.00044384 CA$0.00045631 CA$0.00045064 CA$9 CA$84,868
Feb-26 2023 CA$0.00045064 CA$0.00044152 CA$0.00045242 CA$0.00044324 CA$9 CA$85,006
Feb-25 2023 CA$0.00044326 CA$0.00043726 CA$0.00044393 CA$0.00044373 CA$9 CA$83,614

Historical and market price analysis of DecentBet (DBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1945 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.