Market Cap $3.14T
0.64%
Volume 24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Coins
31.701
+3
Exchanges
885
Last update
1 minute ago
DEADPXLZ (DING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0022642 | $0.00195186 | $0.0022642 | $0.00195186 | - | - |
| Apr-26 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-25 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-24 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-23 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-22 2025 | $0.00195186 | $0.00195186 | $0.00195186 | $0.00195186 | - | - |
| Apr-21 2025 | $0.00195186 | $0.00195186 | $0.00209493 | $0.0019853 | - | - |
| Apr-20 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-19 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-18 2025 | $0.0019853 | $0.0019853 | $0.0019853 | $0.0019853 | - | - |
| Apr-17 2025 | $0.0019853 | $0.00194904 | $0.0019853 | $0.00194904 | - | - |
| Apr-16 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-15 2025 | $0.00194904 | $0.00194904 | $0.00194904 | $0.00194904 | - | - |
| Apr-14 2025 | $0.00194904 | $0.00191603 | $0.00197358 | $0.00191603 | - | - |
| Apr-13 2025 | $0.00191603 | $0.00191603 | $0.00191603 | $0.00191603 | - | - |