Market Cap ฿82.80T 0.28%
Volume 24h ฿4.54T -9.99%
BTC % 49.95% -0.5%
ETH % 16.36% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 44 Seconds ago
DeFi DEFI

DeFi (DEFI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-09 2024 ฿1.3034 ฿1.2821 ฿1.3494 ฿1.3460 ฿7,784,075 ฿39,180,204
Jul-08 2024 ฿1.3471 ฿1.2472 ฿1.3587 ฿1.2610 ฿9,086,705 ฿40,493,678
Jul-07 2024 ฿1.2383 ฿1.2250 ฿1.3345 ฿1.2592 ฿9,041,607 ฿37,223,622
Jul-06 2024 ฿1.3122 ฿1.2738 ฿1.3620 ฿1.3620 ฿7,662,024 ฿39,447,316
Jul-05 2024 ฿1.3718 ฿1.1474 ฿1.3718 ฿1.2104 ฿13,217,736 ฿41,238,393
Jul-04 2024 ฿1.2644 ฿1.2052 ฿1.4102 ฿1.3666 ฿11,764,408 ฿38,009,767
Jul-03 2024 ฿1.3673 ฿1.3631 ฿1.4450 ฿1.4305 ฿8,801,431 ฿41,101,006
Jul-02 2024 ฿1.4348 ฿1.4218 ฿1.4559 ฿1.4251 ฿5,510,005 ฿43,132,700
Jul-01 2024 ฿1.4381 ฿1.4274 ฿1.4864 ฿1.4684 ฿6,376,206 ฿43,230,125
Jun-30 2024 ฿1.4624 ฿1.4167 ฿1.4624 ฿1.4586 ฿5,499,835 ฿43,961,074
Jun-29 2024 ฿1.4685 ฿1.4685 ฿1.5287 ฿1.4964 ฿5,007,118 ฿44,144,970
Jun-28 2024 ฿1.4995 ฿1.4935 ฿1.5436 ฿1.5429 ฿5,236,028 ฿45,075,866
Jun-27 2024 ฿1.5418 ฿1.4880 ฿1.5986 ฿1.5408 ฿6,459,814 ฿46,348,845
Jun-26 2024 ฿1.5541 ฿1.4964 ฿1.6219 ฿1.6199 ฿6,238,544 ฿46,717,794
Jun-25 2024 ฿1.5964 ฿1.5367 ฿1.6093 ฿1.5958 ฿7,039,334 ฿47,987,380

Historical and market price analysis of DeFi (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 161 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.327 THB.