Market Cap AU$3.38T 0.53%
Volume 24h AU$184.72B -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
DeFi DEFI

DeFi (DEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.053094 AU$0.052229 AU$0.054971 AU$0.05483 AU$317,086 AU$1,596,016
Jul-08 2024 AU$0.054874 AU$0.050805 AU$0.05535 AU$0.051369 AU$370,149 AU$1,649,521
Jul-07 2024 AU$0.050443 AU$0.0499 AU$0.054362 AU$0.051295 AU$368,312 AU$1,516,314
Jul-06 2024 AU$0.053456 AU$0.051891 AU$0.055483 AU$0.055483 AU$312,115 AU$1,606,897
Jul-05 2024 AU$0.055883 AU$0.046742 AU$0.055883 AU$0.049307 AU$538,428 AU$1,679,857
Jul-04 2024 AU$0.051508 AU$0.049096 AU$0.057448 AU$0.055669 AU$479,226 AU$1,548,338
Jul-03 2024 AU$0.055697 AU$0.055528 AU$0.058865 AU$0.058275 AU$358,529 AU$1,674,260
Jul-02 2024 AU$0.058451 AU$0.057918 AU$0.059307 AU$0.058054 AU$224,452 AU$1,757,022
Jul-01 2024 AU$0.058583 AU$0.058148 AU$0.060552 AU$0.059819 AU$259,736 AU$1,760,991
Jun-30 2024 AU$0.059573 AU$0.05771 AU$0.059573 AU$0.059417 AU$224,037 AU$1,790,766
Jun-29 2024 AU$0.059822 AU$0.059822 AU$0.062275 AU$0.060956 AU$203,966 AU$1,798,257
Jun-28 2024 AU$0.061084 AU$0.06084 AU$0.062881 AU$0.062853 AU$213,291 AU$1,836,177
Jun-27 2024 AU$0.062809 AU$0.060615 AU$0.065121 AU$0.062766 AU$263,142 AU$1,888,033
Jun-26 2024 AU$0.063309 AU$0.060959 AU$0.06607 AU$0.065988 AU$254,129 AU$1,903,062
Jun-25 2024 AU$0.065029 AU$0.062598 AU$0.065557 AU$0.065009 AU$286,749 AU$1,954,779

Historical and market price analysis of DeFi (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47979 AUD.