Market Cap $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
De-Fi Apes ($DAPES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-08 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-07 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-06 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-05 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-04 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-03 2022 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
| Feb-02 2022 | $0.0000000623 | $0.0000000616 | $0.0000000635 | $0.0000000632 | - | - |
| Feb-01 2022 | $0.0000000632 | $0.0000000622 | $0.000000064 | $0.000000064 | - | - |
| Jan-31 2022 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Jan-30 2022 | $0.000000064 | $0.000000064 | $0.0000000653 | $0.0000000653 | - | - |
| Jan-29 2022 | $0.0000000653 | $0.0000000634 | $0.0000000658 | $0.0000000634 | - | - |
| Jan-28 2022 | $0.0000000634 | $0.0000000616 | $0.0000000665 | $0.0000000616 | - | - |
| Jan-27 2022 | $0.0000000616 | $0.0000000608 | $0.0000000668 | $0.0000000668 | - | - |
| Jan-26 2022 | $0.0000000668 | $0.0000000635 | $0.0000000668 | $0.0000000647 | - | - |