Market Cap HK$19.61T 2.21%
Volume 24h HK$1.50T 33.32%
BTC % 50.34% -0.02%
ETH % 16.4% 0.12%
Coins 28.095 +24
Exchanges 885
Last update 2 Minutes ago
Decentralized Data Assets Management DDAM

Decentralized Data Assets Management (DDAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.00621778 HK$0.00621497 HK$0.00621911 HK$0.00621747 - -
Jun-15 2021 HK$0.00627962 HK$0.00621349 HK$0.00628087 HK$0.00621849 HK$8 -
Jun-14 2021 HK$0.00634052 HK$0.00016076 HK$0.008675 HK$0.00621341 HK$8 -
Jun-13 2021 HK$0.00621302 HK$0.0062124 HK$0.00867554 HK$0.00867203 HK$8 -
Jun-12 2021 HK$0.00867203 HK$0.00865805 HK$0.0086739 HK$0.00866547 - -
Jun-11 2021 HK$0.00866477 HK$0.00866352 HK$0.00867757 HK$0.008675 - -
Jun-10 2021 HK$0.00867523 HK$0.00867382 HK$0.00868296 HK$0.00868234 - -
Jun-09 2021 HK$0.00868194 HK$0.008675 HK$0.00868796 HK$0.00868179 - -
Jun-08 2021 HK$0.00868194 HK$0.00866282 HK$0.00868686 HK$0.00868304 - -
Jun-07 2021 HK$0.00868288 HK$0.00868155 HK$0.00870201 HK$0.00869147 - -
Jun-06 2021 HK$0.00869139 HK$0.0086807 HK$0.00869319 HK$0.00868155 - -
Jun-05 2021 HK$0.00868312 HK$0.00867531 HK$0.00870248 HK$0.00869139 - -
Jun-04 2021 HK$0.00869264 HK$0.00867773 HK$0.0086992 HK$0.00869811 - -
Jun-03 2021 HK$0.00869733 HK$0.00868218 HK$0.00870201 HK$0.00868843 - -
Jun-02 2021 HK$0.00868757 HK$0.00867351 HK$0.00869616 HK$0.00867999 - -

Historical and market price analysis of Decentralized Data Assets Management (DDAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80786 HKD.