Market Cap $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Coins
31.744
+11
Exchanges
885
Last update
13 Seconds ago
DCTDAO (DCTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-19 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-18 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-17 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-16 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-15 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-14 2022 | $0.017253 | $0.017253 | $0.017253 | $0.017253 | - | - |
| Mar-13 2022 | $0.017253 | $0.017111 | $0.017444 | $0.017194 | - | - |
| Mar-12 2022 | $0.017194 | $0.017075 | $0.017373 | $0.01708 | - | - |
| Mar-11 2022 | $0.01708 | $0.016485 | $0.017514 | $0.016968 | $487 | - |
| Mar-10 2022 | $0.016968 | $0.016367 | $0.017284 | $0.017281 | $496 | - |
| Mar-09 2022 | $0.017281 | $0.016314 | $0.017496 | $0.016336 | - | - |
| Mar-08 2022 | $0.016337 | $0.015793 | $0.0166 | $0.015793 | - | - |
| Mar-07 2022 | $0.015793 | $0.01559 | $0.01792 | $0.017333 | $1,288 | - |
| Mar-06 2022 | $0.017333 | $0.017261 | $0.01796 | $0.017715 | $383 | - |