Market Cap $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Coins
34.341
Exchanges
885
Last update
17 Seconds ago
DCD Ecosystem (DCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-27 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-26 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-25 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-24 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-23 2022 | $0.00104573 | $0.00104573 | $0.00104573 | $0.00104573 | - | - |
| Aug-22 2022 | $0.00104573 | $0.00104566 | $0.00104573 | $0.00104566 | - | - |
| Aug-21 2022 | $0.00104572 | $0.00104533 | $0.00104623 | $0.00104571 | - | - |
| Aug-20 2022 | $0.00104575 | $0.0010455 | $0.0010465 | $0.00104636 | $3 | - |
| Aug-19 2022 | $0.00104636 | $0.0010447 | $0.0010475 | $0.00104644 | - | - |
| Aug-18 2022 | $0.0010464 | $0.00104582 | $0.00104709 | $0.00104606 | $3 | - |
| Aug-17 2022 | $0.00104606 | $0.00104606 | $0.00104606 | $0.00104606 | - | - |
| Aug-16 2022 | $0.00104606 | $0.00104535 | $0.00104623 | $0.00104557 | - | - |
| Aug-15 2022 | $0.00104557 | $0.00104268 | $0.00104736 | $0.00104289 | $35 | - |
| Aug-14 2022 | $0.00104281 | $0.00103753 | $0.00104321 | $0.00103831 | $31 | - |