Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Daylight Protocol (DAYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
| Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
| Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
| Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
| Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
| Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
| Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |