Market Cap MX$45.52T 1.92%
Volume 24h MX$2.09T 33.84%
BTC % 50.07% 0.18%
ETH % 16.85% 0.47%
Coins 27.903 +13
Exchanges 885
Last update 4 Minutes ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00369587 MX$0.00369433 MX$0.0037085 MX$0.00369453 - -
Oct-10 2021 MX$0.00369453 MX$0.00369373 MX$0.00369453 MX$0.00369453 - -
Oct-09 2021 MX$0.00369453 MX$0.00369373 MX$0.00369453 MX$0.00369453 - -
Oct-08 2021 MX$0.00369453 MX$0.00369266 MX$0.00371293 MX$0.00371103 - -
Oct-07 2021 MX$0.00371103 MX$0.00370828 MX$0.00371927 MX$0.00371074 - -
Oct-06 2021 MX$0.00371032 MX$0.00369144 MX$0.00372514 MX$0.00372308 - -
Oct-05 2021 MX$0.00372308 MX$0.00371787 MX$0.003733 MX$0.00373215 - -
Oct-04 2021 MX$0.00373215 MX$0.00372806 MX$0.00375094 MX$0.00374327 - -
Oct-03 2021 MX$0.00374327 MX$0.00374327 MX$0.00374495 MX$0.00374486 - -
Oct-02 2021 MX$0.00374486 MX$0.00374486 MX$0.00374486 MX$0.00374486 - -
Oct-01 2021 MX$0.00374486 MX$0.00371816 MX$0.00374809 MX$0.00373152 - -
Sep-30 2021 MX$0.00373152 MX$0.00371971 MX$0.0037444 MX$0.00371987 - -
Sep-29 2021 MX$0.00371984 MX$0.00371737 MX$0.0037415 MX$0.00372143 - -
Sep-28 2021 MX$0.00372143 MX$0.00372006 MX$0.00375293 MX$0.00375193 - -
Sep-27 2021 MX$0.00375193 MX$0.00374033 MX$0.0037658 MX$0.00374581 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42005 MXN.