Market Cap HK$20.20T 1.89%
Volume 24h HK$1.18T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
Davion DAVP

Davion (DAVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0015671 HK$0.00156644 HK$0.00157246 HK$0.00156653 - -
Oct-10 2021 HK$0.00156653 HK$0.00156619 HK$0.00156653 HK$0.00156653 - -
Oct-09 2021 HK$0.00156653 HK$0.00156619 HK$0.00156653 HK$0.00156653 - -
Oct-08 2021 HK$0.00156653 HK$0.00156574 HK$0.00157433 HK$0.00157353 - -
Oct-07 2021 HK$0.00157353 HK$0.00157236 HK$0.00157702 HK$0.0015734 - -
Oct-06 2021 HK$0.00157323 HK$0.00156522 HK$0.00157951 HK$0.00157864 - -
Oct-05 2021 HK$0.00157864 HK$0.00157643 HK$0.00158284 HK$0.00158248 - -
Oct-04 2021 HK$0.00158248 HK$0.00158075 HK$0.00159045 HK$0.0015872 - -
Oct-03 2021 HK$0.0015872 HK$0.0015872 HK$0.00158791 HK$0.00158787 - -
Oct-02 2021 HK$0.00158787 HK$0.00158787 HK$0.00158787 HK$0.00158787 - -
Oct-01 2021 HK$0.00158787 HK$0.00157655 HK$0.00158924 HK$0.00158221 - -
Sep-30 2021 HK$0.00158221 HK$0.00157721 HK$0.00158768 HK$0.00157727 - -
Sep-29 2021 HK$0.00157726 HK$0.00157621 HK$0.00158645 HK$0.00157794 - -
Sep-28 2021 HK$0.00157794 HK$0.00157736 HK$0.0015913 HK$0.00159087 - -
Sep-27 2021 HK$0.00159087 HK$0.00158595 HK$0.00159675 HK$0.00158828 - -

Historical and market price analysis of Davion (DAVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.