Market Cap Rp41,663.84T
-2.93%
Volume 24h Rp2,854.32T
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Coins
28.169
+20
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Nov-21 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-20 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-19 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-18 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-17 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-16 2022 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | Rp624,301.78 | - | - |
Nov-15 2022 | Rp624,301.78 | Rp624,224.61 | Rp624,301.78 | Rp624,224.61 | - | - |
Nov-14 2022 | Rp624,158.51 | Rp590,916.27 | Rp647,324.18 | Rp614,116.07 | - | - |
Nov-13 2022 | Rp613,976.10 | Rp612,735.79 | Rp640,763.06 | Rp640,763.06 | Rp614,451 | - |
Nov-12 2022 | Rp640,763.06 | Rp640,763.06 | Rp640,763.06 | Rp640,763.06 | - | - |
Nov-11 2022 | Rp640,763.06 | Rp615,233.46 | Rp656,494.46 | Rp652,589.44 | - | - |
Nov-10 2022 | Rp653,228.69 | Rp581,243.57 | Rp834,823.65 | Rp834,823.65 | Rp868,717 | - |
Nov-09 2022 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | - | - |
Nov-08 2022 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | - | - |
Nov-07 2022 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | Rp834,823.65 | - | - |
Historical and market price analysis of Davincij15 Token (DJ15), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 707 days, from day 08-16-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.32301 IDR.