Market Cap AU$3.37T 0.18%
Volume 24h AU$184.54B -10.69%
BTC % 49.92% -0.54%
ETH % 16.37% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Davincigraph DAVINCI

Davincigraph (DAVINCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.016401 AU$0.014593 AU$0.017201 AU$0.015926 AU$75,074 -
Jul-08 2024 AU$0.016708 AU$0.0153 AU$0.016902 AU$0.016517 AU$83,922 -
Jul-07 2024 AU$0.016183 AU$0.015273 AU$0.016987 AU$0.016479 AU$75,357 -
Jul-06 2024 AU$0.016698 AU$0.015112 AU$0.017575 AU$0.017039 AU$63,213 -
Jul-05 2024 AU$0.016298 AU$0.014009 AU$0.017063 AU$0.016059 AU$81,934 -
Jul-04 2024 AU$0.016983 AU$0.016449 AU$0.018128 AU$0.018128 AU$91,097 -
Jul-03 2024 AU$0.01702 AU$0.01645 AU$0.019172 AU$0.019172 AU$70,410 -
Jul-02 2024 AU$0.0188 AU$0.017108 AU$0.020805 AU$0.017201 AU$47,643 -
Jul-01 2024 AU$0.017849 AU$0.017464 AU$0.018471 AU$0.018002 AU$8,200 -
Jun-30 2024 AU$0.018028 AU$0.017011 AU$0.018725 AU$0.017545 AU$4,228 -
Jun-29 2024 AU$0.017512 AU$0.017511 AU$0.018316 AU$0.017565 AU$6,440 -
Jun-28 2024 AU$0.018631 AU$0.018103 AU$0.019371 AU$0.018902 AU$5,037 -
Jun-27 2024 AU$0.018864 AU$0.017879 AU$0.019468 AU$0.019468 AU$6,932 -
Jun-26 2024 AU$0.018257 AU$0.017593 AU$0.020249 AU$0.018709 AU$9,332 -
Jun-25 2024 AU$0.01871 AU$0.017501 AU$0.019716 AU$0.017501 AU$6,012 -

Historical and market price analysis of Davincigraph (DAVINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48156 AUD.