Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.399834 | $0.399771 | $0.399876 | $0.399798 | - | - |
| Sep-08 2025 | $0.399843 | $0.399695 | $0.399953 | $0.399864 | $270,988 | - |
| Sep-07 2025 | $0.399834 | $0.399812 | $0.39992 | $0.399869 | $275,965 | - |
| Sep-06 2025 | $0.39989 | $0.399686 | $0.399962 | $0.399755 | $239,102 | - |
| Sep-05 2025 | $0.399804 | $0.399758 | $0.399913 | $0.399784 | $265,209 | - |
| Sep-04 2025 | $0.399812 | $0.399804 | $0.400105 | $0.39993 | $240,232 | - |
| Sep-03 2025 | $0.400049 | $0.399773 | $0.400078 | $0.39981 | $194,499 | - |
| Sep-02 2025 | $0.39977 | $0.399637 | $0.399935 | $0.399797 | $470,355 | - |
| Sep-01 2025 | $0.399828 | $0.399789 | $0.399984 | $0.399858 | $431,404 | - |
| Aug-31 2025 | $0.399894 | $0.399868 | $0.400021 | $0.400021 | $407,875 | - |
| Aug-30 2025 | $0.399923 | $0.399867 | $0.399989 | $0.399934 | $434,494 | - |
| Aug-29 2025 | $0.400012 | $0.399831 | $0.400012 | $0.399866 | $468,017 | - |
| Aug-28 2025 | $0.399823 | $0.399644 | $0.400011 | $0.399934 | $459,154 | - |
| Aug-27 2025 | $0.399954 | $0.399839 | $0.400035 | $0.399897 | $510,752 | - |
| Aug-26 2025 | $0.399972 | $0.399921 | $0.40019 | $0.399933 | $470,462 | - |