Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.399879 | $0.399784 | $0.400171 | $0.400106 | $371,409 | - |
| Oct-03 2025 | $0.400022 | $0.399934 | $0.400173 | $0.400015 | $416,437 | - |
| Oct-02 2025 | $0.399989 | $0.39991 | $0.400199 | $0.39999 | $431,419 | - |
| Oct-01 2025 | $0.40008 | $0.399816 | $0.400122 | $0.399889 | $409,777 | - |
| Sep-30 2025 | $0.399892 | $0.399781 | $0.400176 | $0.400176 | $395,179 | - |
| Sep-29 2025 | $0.399977 | $0.399828 | $0.400184 | $0.400078 | $424,364 | - |
| Sep-28 2025 | $0.400069 | $0.399856 | $0.400155 | $0.40004 | $395,029 | - |
| Sep-27 2025 | $0.399937 | $0.399937 | $0.400224 | $0.400017 | $423,217 | - |
| Sep-26 2025 | $0.400064 | $0.399866 | $0.400222 | $0.400096 | $395,258 | - |
| Sep-25 2025 | $0.400052 | $0.399919 | $0.400322 | $0.399926 | $376,504 | - |
| Sep-24 2025 | $0.399949 | $0.399822 | $0.400129 | $0.400103 | $342,352 | - |
| Sep-23 2025 | $0.399983 | $0.399929 | $0.400184 | $0.399929 | $354,892 | - |
| Sep-22 2025 | $0.400178 | $0.399878 | $0.400256 | $0.399951 | $403,677 | - |
| Sep-21 2025 | $0.400141 | $0.399877 | $0.400233 | $0.400058 | $390,474 | - |
| Sep-20 2025 | $0.400062 | $0.399896 | $0.400203 | $0.40001 | $431,367 | - |