Market Cap $3.39T
-1.12%
Volume 24h $224.24B
15.74%
BTC % 60.67%
0.59%
ETH % 8.63%
-1.62%
Coins
32.192
+20
Exchanges
885
Last update
1 minute ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.410147 | $0.409906 | $0.670357 | $0.4101 | $432,681 | - |
| Jun-18 2025 | $0.669946 | $0.518351 | $0.670214 | $0.629948 | $471,278 | - |
| Jun-17 2025 | $0.629996 | $0.471663 | $0.630311 | $0.473657 | $484,394 | - |
| Jun-16 2025 | $0.473573 | $0.469116 | $0.513205 | $0.513205 | $492,333 | - |
| Jun-15 2025 | $0.513274 | $0.513274 | $0.630035 | $0.629998 | $464,764 | - |
| Jun-14 2025 | $0.629902 | $0.500203 | $0.674431 | $0.500203 | $446,948 | - |
| Jun-13 2025 | $0.674208 | $0.409886 | $0.767048 | $0.670393 | $440,792 | - |
| Jun-12 2025 | $0.527178 | $0.350465 | $0.67976 | $0.390728 | $417,218 | - |
| Jun-11 2025 | $0.390834 | $0.390674 | $0.709332 | $0.685046 | $404,427 | - |
| Jun-10 2025 | $0.682928 | $0.336656 | $0.808072 | $0.689922 | $557,995 | - |
| Jun-09 2025 | $0.716891 | $0.606853 | $0.970031 | $0.949334 | $658,238 | - |
| Jun-08 2025 | $0.932701 | $0.932701 | $0.973093 | $0.969542 | $619,975 | - |
| Jun-07 2025 | $0.959065 | $0.959065 | $0.966022 | $0.964202 | $545,577 | - |
| Jun-06 2025 | $0.960405 | $0.908709 | $0.982907 | $0.980302 | $560,682 | - |
| Jun-05 2025 | $0.979404 | $0.968308 | $0.983337 | $0.982412 | $578,539 | - |