Market Cap $4.10T
-2.32%
Volume 24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.399802 | $0.399793 | $0.400146 | $0.399998 | $467,755 | - |
| Aug-18 2025 | $0.399993 | $0.399894 | $0.400218 | $0.400097 | $526,048 | - |
| Aug-17 2025 | $0.400058 | $0.39995 | $0.400239 | $0.400077 | $547,714 | - |
| Aug-16 2025 | $0.399958 | $0.399824 | $0.40021 | $0.399906 | $538,060 | - |
| Aug-15 2025 | $0.400185 | $0.399912 | $0.400218 | $0.400058 | $519,982 | - |
| Aug-14 2025 | $0.399963 | $0.399847 | $0.400182 | $0.399847 | $424,836 | - |
| Aug-13 2025 | $0.39989 | $0.399596 | $0.399904 | $0.399677 | $98,061 | - |
| Aug-12 2025 | $0.39966 | $0.39966 | $0.399969 | $0.399936 | $88,740 | - |
| Aug-11 2025 | $0.399969 | $0.399801 | $0.400104 | $0.399998 | $89,938 | - |
| Aug-10 2025 | $0.400011 | $0.399761 | $0.400026 | $0.4 | $182,723 | - |
| Aug-09 2025 | $0.399973 | $0.399838 | $0.399982 | $0.399861 | $278,081 | - |
| Aug-08 2025 | $0.399852 | $0.399829 | $0.400137 | $0.400025 | $523,901 | - |
| Aug-07 2025 | $0.399996 | $0.399791 | $0.400201 | $0.399824 | $533,617 | - |
| Aug-06 2025 | $0.39984 | $0.399688 | $0.399883 | $0.399724 | $474,014 | - |
| Aug-05 2025 | $0.399726 | $0.399642 | $0.400001 | $0.399874 | $442,555 | - |