Market Cap $3.14T
0.97%
Volume 24h $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Coins
31.718
+20
Exchanges
885
Last update
36 Seconds ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.9927 | $0.987569 | $0.9942 | $0.989085 | $528,847 | - |
| Apr-27 2025 | $0.988924 | $0.979862 | $0.9936 | $0.980985 | $546,892 | - |
| Apr-26 2025 | $0.981719 | $0.978466 | $0.984057 | $0.981803 | $519,929 | - |
| Apr-25 2025 | $0.97859 | $0.978584 | $0.9991 | $0.983767 | $495,120 | - |
| Apr-24 2025 | $0.985452 | $0.978135 | $0.9985 | $0.9925 | $469,210 | - |
| Apr-23 2025 | $0.9968 | $0.987964 | $0.9987 | $0.989842 | $496,861 | - |
| Apr-22 2025 | $0.989854 | $0.986319 | $0.9957 | $0.986319 | $505,815 | - |
| Apr-21 2025 | $0.987792 | $0.984908 | $0.9909 | $0.988005 | $466,441 | - |
| Apr-20 2025 | $0.987968 | $0.983979 | $0.9901 | $0.984516 | $485,644 | - |
| Apr-19 2025 | $0.987926 | $0.983246 | $0.99 | $0.983246 | $466,703 | - |
| Apr-18 2025 | $0.984166 | $0.982809 | $0.989087 | $0.984481 | $499,814 | - |
| Apr-17 2025 | $0.985029 | $0.983635 | $0.988821 | $0.987562 | $497,605 | - |
| Apr-16 2025 | $0.985149 | $0.983101 | $0.988457 | $0.987221 | $490,027 | - |
| Apr-15 2025 | $0.986846 | $0.983565 | $0.988267 | $0.984412 | $470,495 | - |
| Apr-14 2025 | $0.986532 | $0.984351 | $0.988917 | $0.986313 | $469,032 | - |