Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
8 Seconds ago
DaVinci Protocol (DCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.399819 | $0.39976 | $0.400068 | $0.400068 | $363,236 | - |
| Oct-24 2025 | $0.399862 | $0.399862 | $0.400126 | $0.400046 | $333,432 | - |
| Oct-23 2025 | $0.400008 | $0.399831 | $0.4002 | $0.400001 | $348,148 | - |
| Oct-22 2025 | $0.399983 | $0.399871 | $0.400226 | $0.400016 | $370,084 | - |
| Oct-21 2025 | $0.400078 | $0.399601 | $0.40015 | $0.400049 | $369,146 | - |
| Oct-20 2025 | $0.400101 | $0.399842 | $0.400254 | $0.399998 | $409,373 | - |
| Oct-19 2025 | $0.400166 | $0.399757 | $0.400166 | $0.399966 | $386,614 | - |
| Oct-18 2025 | $0.399908 | $0.399711 | $0.400173 | $0.400004 | $414,355 | - |
| Oct-17 2025 | $0.400072 | $0.399806 | $0.400146 | $0.399949 | $424,752 | - |
| Oct-16 2025 | $0.399921 | $0.399842 | $0.400182 | $0.400059 | $418,287 | - |
| Oct-15 2025 | $0.400046 | $0.39983 | $0.400219 | $0.400071 | $421,212 | - |
| Oct-14 2025 | $0.40015 | $0.399828 | $0.400201 | $0.40002 | $408,297 | - |
| Oct-13 2025 | $0.40009 | $0.399915 | $0.400234 | $0.400153 | $410,245 | - |
| Oct-12 2025 | $0.399952 | $0.399912 | $0.400162 | $0.399912 | $380,455 | - |
| Oct-11 2025 | $0.40004 | $0.399874 | $0.400368 | $0.400368 | $345,819 | - |