Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Davinci Jeremie (DVINCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004626 | $0.00004626 | $0.00005066 | $0.00005066 | - | - |
| Aug-18 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| Aug-17 2025 | $0.00005066 | $0.00004939 | $0.00005066 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004889 | $0.00004939 | $0.00004889 | - | - |
| Aug-15 2025 | $0.00004889 | $0.00004889 | $0.00005191 | $0.0000517 | - | - |
| Aug-14 2025 | $0.00005206 | $0.00005206 | $0.00005426 | $0.00005426 | - | - |
| Aug-13 2025 | $0.00005426 | $0.00005245 | $0.00005469 | $0.00005245 | - | - |
| Aug-12 2025 | $0.00005245 | $0.00004616 | $0.00005273 | $0.00004659 | $809 | - |
| Aug-11 2025 | $0.00004659 | $0.00004659 | $0.0000491 | $0.0000491 | - | - |
| Aug-10 2025 | $0.0000491 | $0.0000491 | $0.0000496 | $0.0000496 | - | - |
| Aug-09 2025 | $0.0000496 | $0.00004857 | $0.0000496 | $0.00004857 | - | - |
| Aug-08 2025 | $0.00004857 | $0.00004721 | $0.0000489 | $0.0000489 | - | - |
| Aug-07 2025 | $0.00004787 | $0.00003766 | $0.00004822 | $0.00003766 | $3,104 | - |
| Aug-06 2025 | $0.00003766 | $0.00003651 | $0.00003766 | $0.00003651 | - | - |
| Aug-05 2025 | $0.00003651 | $0.0000356 | $0.00003763 | $0.0000356 | - | - |