Market Cap $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Davinci Jeremie (DVINCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005286 | $0.0000523 | $0.00005358 | $0.0000527 | - | - |
| Sep-08 2025 | $0.0000527 | $0.0000498 | $0.0000527 | $0.0000498 | - | - |
| Sep-07 2025 | $0.0000498 | $0.0000498 | $0.00005158 | $0.00005158 | - | - |
| Sep-06 2025 | $0.00005158 | $0.00005158 | $0.00005158 | $0.00005158 | - | - |
| Sep-05 2025 | $0.00005158 | $0.00005028 | $0.00005158 | $0.00005028 | - | - |
| Sep-04 2025 | $0.00005028 | $0.00005028 | $0.00005185 | $0.0000518 | - | - |
| Sep-03 2025 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Sep-02 2025 | $0.0000518 | $0.00005108 | $0.0000518 | $0.00005108 | - | - |
| Sep-01 2025 | $0.00005108 | $0.00005108 | $0.00005278 | $0.00005278 | - | - |
| Aug-31 2025 | $0.00005278 | $0.00005168 | $0.00005278 | $0.00005168 | - | - |
| Aug-30 2025 | $0.00005168 | $0.00005168 | $0.00005498 | $0.00005498 | - | - |
| Aug-29 2025 | $0.00005498 | $0.00005361 | $0.00005498 | $0.00005398 | - | - |
| Aug-28 2025 | $0.00005398 | $0.00005373 | $0.00005561 | $0.00005373 | - | - |
| Aug-27 2025 | $0.00005373 | $0.00004887 | $0.00005373 | $0.00004887 | - | - |
| Aug-26 2025 | $0.00004887 | $0.00004887 | $0.00005263 | $0.00005263 | - | - |