Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
28 Seconds ago
Davinci Jeremie (DVINCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-03 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-02 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Oct-01 2025 | $0.00003406 | $0.00003406 | $0.00003953 | $0.00003953 | - | - |
| Sep-30 2025 | $0.00003953 | $0.00003953 | $0.00004907 | $0.00004907 | - | - |
| Sep-29 2025 | $0.00004907 | $0.00004884 | $0.00004907 | $0.00004884 | - | - |
| Sep-28 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-27 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-26 2025 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Sep-25 2025 | $0.00004884 | $0.00004884 | $0.00005022 | $0.00005022 | - | - |
| Sep-24 2025 | $0.00005022 | $0.00005022 | $0.00005149 | $0.00005149 | - | - |
| Sep-23 2025 | $0.00005149 | $0.00005149 | $0.00005304 | $0.00005304 | - | - |
| Sep-22 2025 | $0.00005304 | $0.00005304 | $0.00005654 | $0.00005654 | - | - |
| Sep-21 2025 | $0.00005654 | $0.00005654 | $0.00005934 | $0.00005934 | - | - |
| Sep-20 2025 | $0.00005934 | $0.00005934 | $0.00005934 | $0.00005934 | - | - |