Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Davinci Jeremie (DVINCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00022891 | $0.00021992 | $0.00026239 | $0.00026239 | $13,262 | - |
| Aug-29 2024 | $0.00026365 | $0.00024148 | $0.00029839 | $0.00029389 | $18,089 | - |
| Aug-28 2024 | $0.00029085 | $0.00027716 | $0.00031742 | $0.00031549 | $8,446 | - |
| Aug-27 2024 | $0.00031532 | $0.00027933 | $0.00032831 | $0.00028103 | $11,065 | - |
| Aug-26 2024 | $0.00028086 | $0.00026228 | $0.00030609 | $0.00029935 | $18,560 | - |
| Aug-25 2024 | $0.00030815 | $0.0002803 | $0.0003166 | $0.0002893 | $12,025 | - |
| Aug-24 2024 | $0.00028575 | $0.00028246 | $0.00033297 | $0.00032667 | $11,029 | - |
| Aug-23 2024 | $0.00032655 | $0.00029921 | $0.00032947 | $0.00031247 | $12,374 | - |
| Aug-22 2024 | $0.00031207 | $0.00027441 | $0.00033151 | $0.00027625 | $14,289 | - |
| Aug-21 2024 | $0.0002788 | $0.00026758 | $0.00029072 | $0.00029072 | $11,676 | - |
| Aug-20 2024 | $0.0002949 | $0.00026813 | $0.00031207 | $0.00029351 | $27,178 | - |
| Aug-19 2024 | $0.00029366 | $0.00028232 | $0.00034175 | $0.00032725 | $30,016 | - |
| Aug-18 2024 | $0.00032854 | $0.00030799 | $0.00039722 | $0.00035135 | $49,890 | - |
| Aug-17 2024 | $0.00035146 | $0.00033643 | $0.0003734 | $0.00037136 | $15,334 | - |
| Aug-16 2024 | $0.00037561 | $0.00034662 | $0.00038442 | $0.0003521 | $15,446 | - |