Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
2 Minutes ago
David (DAVID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-28 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-27 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-26 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-25 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-24 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-23 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-22 2024 | $0.00011663 | $0.00011663 | $0.00011663 | $0.00011663 | - | - |
| Nov-21 2024 | $0.00011663 | $0.00011609 | $0.00011663 | $0.00011609 | - | - |
| Nov-20 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-19 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-17 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-16 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Nov-15 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |