Market Cap $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Sep-25 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
Sep-24 2024 | $0.00009717 | $0.00009717 | $0.0000985 | $0.0000985 | - | - |
Sep-23 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
Sep-22 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
Sep-21 2024 | $0.00009562 | $0.00009124 | $0.00009562 | $0.00009124 | - | - |
Sep-20 2024 | $0.00009124 | $0.00009124 | $0.00009286 | $0.00009193 | - | - |
Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |