Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00008228 | $0.00008228 | $0.00008228 | $0.00008228 | - | - |
Oct-13 2024 | $0.00008228 | $0.00008202 | $0.00008873 | $0.00008202 | - | - |
Oct-12 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
Oct-11 2024 | $0.00008202 | $0.00008058 | $0.00008202 | $0.00008081 | - | - |
Oct-10 2024 | $0.00008081 | $0.00007837 | $0.00008081 | $0.00007837 | - | - |
Oct-09 2024 | $0.00007837 | $0.00007837 | $0.00009545 | $0.00009545 | - | - |
Oct-08 2024 | $0.00009545 | $0.00007951 | $0.00009545 | $0.00007951 | - | - |
Oct-07 2024 | $0.00007951 | $0.00007951 | $0.00008422 | $0.00008422 | - | - |
Oct-06 2024 | $0.00008422 | $0.00008422 | $0.00008422 | $0.00008422 | - | - |
Oct-05 2024 | $0.00008422 | $0.00008422 | $0.00008606 | $0.00008606 | - | - |
Oct-04 2024 | $0.00008606 | $0.00008606 | $0.00009612 | $0.00009612 | - | - |
Oct-03 2024 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
Oct-02 2024 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
Oct-01 2024 | $0.00009612 | $0.00009612 | $0.00009612 | $0.00009612 | - | - |
Sep-30 2024 | $0.00009612 | $0.00009585 | $0.00009717 | $0.00009717 | - | - |