Market Cap CA$3.30T 0.12%
Volume 24h CA$102.10B -64.62%
BTC % 49.81% 0.26%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 53 Seconds ago
David DAVID

David (DAVID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.00005663 CA$0.00005591 CA$0.00005674 CA$0.00005591 CA$358 -
Jul-02 2023 CA$0.00005587 CA$0.00005509 CA$0.00006534 CA$0.00006534 CA$358 -
Jul-01 2023 CA$0.00006526 CA$0.00006526 CA$0.00008157 CA$0.00008157 CA$550 -
Jun-30 2023 CA$0.0000863 CA$0.00008597 CA$0.00009268 CA$0.00008866 CA$871 -
Jun-29 2023 CA$0.00011579 CA$0.00011579 CA$0.00011579 CA$0.00011579 CA$384 -
Jun-28 2023 CA$0.00011636 CA$0.00011261 CA$0.00012042 CA$0.0001133 CA$384 -
Jun-27 2023 CA$0.00011408 CA$0.00011337 CA$0.00011496 CA$0.00011337 CA$224 -
Jun-25 2023 CA$0.00011276 CA$0.00011034 CA$0.00011305 CA$0.0001104 CA$119 -
Jun-24 2023 CA$0.00011037 CA$0.00011037 CA$0.00011757 CA$0.00011386 CA$377 -
Jun-23 2023 CA$0.00011384 CA$0.0001075 CA$0.00011565 CA$0.00010809 CA$296 -
Jun-22 2023 CA$0.00010783 CA$0.00009159 CA$0.00010853 CA$0.00009159 CA$975 -
Jun-21 2023 CA$0.00009196 CA$0.00007707 CA$0.00009196 CA$0.00007707 CA$520 -
Jun-20 2023 CA$0.00007681 CA$0.00007108 CA$0.00007729 CA$0.00007108 CA$274 -
Jun-19 2023 CA$0.000071 CA$0.00006947 CA$0.00007128 CA$0.00006947 CA$100 -
Jun-18 2023 CA$0.00006945 CA$0.00006945 CA$0.00007222 CA$0.00007222 CA$69 -

Historical and market price analysis of David (DAVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.