Market Cap MX$46.04T -0.76%
Volume 24h MX$2.54T 13.37%
BTC % 50.67% -0.15%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 0 Seconds ago
Davecoin DDTG

Davecoin (DDTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-12 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-11 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-10 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-09 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-08 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-07 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-06 2020 MX$0.197247 MX$0.197247 MX$0.197247 MX$0.197247 - -
Sep-05 2020 MX$0.197247 MX$0.192315 MX$0.237719 MX$0.234411 - -
Sep-04 2020 MX$0.234328 MX$0.226807 MX$0.241875 MX$0.239785 MX$235 -
Sep-03 2020 MX$0.239039 MX$0.232836 MX$0.333222 MX$0.333222 MX$5,850 -
Sep-02 2020 MX$0.333222 MX$0.325558 MX$0.361137 MX$0.356047 - -
Sep-01 2020 MX$0.357369 MX$0.344778 MX$0.487411 MX$0.358995 MX$38,045 -
Aug-31 2020 MX$0.358662 MX$0.335081 MX$0.379166 MX$0.335081 MX$7,195 -
Aug-30 2020 MX$0.335067 MX$0.327935 MX$0.42295 MX$0.415187 MX$8,612 -

Historical and market price analysis of Davecoin (DDTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33472 MXN.