Market Cap CA$3.61T 0.89%
Volume 24h CA$139.56B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 47 Seconds ago
Datawallet DXT

Datawallet (DXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00019723 CA$0.00018652 CA$0.00019955 CA$0.00018873 - CA$76,967
Oct-10 2021 CA$0.00018893 CA$0.00018813 CA$0.0001985 CA$0.00019698 - CA$73,727
Oct-09 2021 CA$0.000197 CA$0.00019527 CA$0.00019987 CA$0.00019632 - CA$76,875
Oct-08 2021 CA$0.00019623 CA$0.00019544 CA$0.00020206 CA$0.00019766 - CA$76,575
Oct-07 2021 CA$0.00019765 CA$0.0001917 CA$0.00020107 CA$0.00019725 - CA$77,129
Oct-06 2021 CA$0.00019747 CA$0.00018479 CA$0.00019956 CA$0.00019383 - CA$77,058
Oct-05 2021 CA$0.00019383 CA$0.00018542 CA$0.00019509 CA$0.0001862 - CA$75,637
Oct-04 2021 CA$0.00018624 CA$0.00018088 CA$0.00018922 CA$0.00018831 - CA$72,676
Oct-03 2021 CA$0.00018822 CA$0.00018444 CA$0.00019196 CA$0.00018684 - CA$73,451
Oct-02 2021 CA$0.00018693 CA$0.00017959 CA$0.00019087 CA$0.00018221 - CA$72,945
Oct-01 2021 CA$0.00018232 CA$0.00016409 CA$0.00018344 CA$0.00016536 - CA$71,147
Sep-30 2021 CA$0.00016539 CA$0.00015647 CA$0.00016783 CA$0.00015717 - CA$64,541
Sep-29 2021 CA$0.00015699 CA$0.00015353 CA$0.00016234 CA$0.00015465 - CA$61,265
Sep-28 2021 CA$0.00015438 CA$0.00015388 CA$0.00016365 CA$0.00016164 - CA$60,243
Sep-27 2021 CA$0.00016156 CA$0.00016156 CA$0.00017428 CA$0.0001687 - CA$63,045

Historical and market price analysis of Datawallet (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1340 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.