Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00889455 | $0.00823477 | $0.00945293 | $0.00944035 | $44,442 | - |
Aug-29 2024 | $0.00943971 | $0.00915755 | $0.00957829 | $0.00957829 | $18,142 | - |
Aug-28 2024 | $0.00955981 | $0.00898459 | $0.00975994 | $0.00912408 | $26,229 | - |
Aug-27 2024 | $0.00910978 | $0.0090803 | $0.010392 | $0.010183 | $36,318 | - |
Aug-26 2024 | $0.00956102 | $0.00934591 | $0.010794 | $0.010794 | $144,484 | - |
Aug-25 2024 | $0.010764 | $0.010254 | $0.010764 | $0.010543 | $97,831 | - |
Aug-24 2024 | $0.010605 | $0.010024 | $0.011077 | $0.010713 | $103,745 | - |
Aug-23 2024 | $0.0107 | $0.010165 | $0.0127 | $0.010165 | $46,746 | - |
Aug-22 2024 | $0.010362 | $0.010016 | $0.010893 | $0.010893 | $36,776 | - |
Aug-21 2024 | $0.010235 | $0.00928429 | $0.010854 | $0.00928429 | $61,407 | - |
Aug-20 2024 | $0.0094227 | $0.0094227 | $0.010637 | $0.010231 | $62,591 | - |
Aug-19 2024 | $0.010763 | $0.010533 | $0.012634 | $0.011678 | $71,683 | - |
Aug-18 2024 | $0.011597 | $0.010186 | $0.018491 | $0.010186 | $109,759 | - |
Aug-17 2024 | $0.010581 | $0.00964491 | $0.011004 | $0.0098832 | $43,660 | - |
Aug-16 2024 | $0.00997233 | $0.0093535 | $0.011199 | $0.00970154 | $50,244 | - |