Market Cap $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Coins
34.218
+9
Exchanges
885
Last update
2 Minutes ago
Databits (DTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-13 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-12 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-11 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-10 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-09 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-08 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-07 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-06 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-05 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-04 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-03 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-02 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jul-01 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |
| Jun-30 2019 | $0.024894 | $0.024894 | $0.024894 | $0.024894 | - | $566,293 |