Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
58 Seconds ago
Data Ownership Protocol (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00040011 | $0.00039403 | $0.00040289 | $0.00040267 | $1,250,909 | $3,494,383 |
| Sep-08 2025 | $0.00040302 | $0.00035999 | $0.00046145 | $0.00035999 | $2,635,733 | $3,519,759 |
| Sep-07 2025 | $0.00036088 | $0.00035308 | $0.00036642 | $0.00036642 | $2,205,884 | $3,151,799 |
| Sep-06 2025 | $0.00038106 | $0.00038106 | $0.00039136 | $0.00038983 | $3,108,838 | $3,328,035 |
| Sep-05 2025 | $0.000391 | $0.00038256 | $0.00040658 | $0.00038682 | $2,459,923 | $3,414,800 |
| Sep-04 2025 | $0.00038992 | $0.00037826 | $0.00042523 | $0.00041053 | $1,254,528 | $3,405,390 |
| Sep-03 2025 | $0.00041197 | $0.00041197 | $0.00046873 | $0.00043984 | $1,421,877 | $3,597,981 |
| Sep-02 2025 | $0.00043614 | $0.00041151 | $0.00045639 | $0.00045639 | $1,383,872 | $3,809,046 |
| Sep-01 2025 | $0.00045816 | $0.00045816 | $0.00048853 | $0.00046841 | $1,309,657 | $4,001,331 |
| Aug-31 2025 | $0.00047559 | $0.00047151 | $0.00051889 | $0.00051477 | $1,248,647 | $4,153,587 |
| Aug-30 2025 | $0.00050591 | $0.00047515 | $0.00052117 | $0.00047588 | $1,270,136 | $4,418,393 |
| Aug-29 2025 | $0.00047511 | $0.00047024 | $0.00055858 | $0.00055858 | $1,444,154 | $4,149,359 |
| Aug-28 2025 | $0.00054183 | $0.00048208 | $0.00054183 | $0.00052604 | $1,710,086 | $4,732,097 |
| Aug-27 2025 | $0.00052682 | $0.00043313 | $0.00066869 | $0.00043313 | $2,804,893 | $4,600,935 |
| Aug-26 2025 | $0.00043825 | $0.00036841 | $0.00043825 | $0.00040227 | $1,441,868 | $3,827,451 |