Market Cap $3.53T 0.49%
Volume 24h $131.64B -49.33%
BTC % 60.95% -0.04%
ETH % 8.6% 0.46%
Coins 32.326 +2
Exchanges 885
Last update 1 minute ago
Data Ownership Protocol DOP

Data Ownership Protocol (DOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.00020315 $0.00019861 $0.00021571 $0.00021492 $2,495,220 $1,774,230
Jul-03 2025 $0.000215 $0.00021379 $0.00024003 $0.00022775 $2,334,381 $1,877,755
Jul-02 2025 $0.00022644 $0.0002154 $0.00022722 $0.00021776 $2,464,820 $1,977,669
Jul-01 2025 $0.00021779 $0.00021414 $0.00023335 $0.00023117 $2,363,861 $1,902,069
Jun-30 2025 $0.00023075 $0.00021951 $0.00023253 $0.00022046 $1,964,827 $2,015,264
Jun-29 2025 $0.00021966 $0.00021103 $0.00022389 $0.00022118 $2,198,144 $1,918,423
Jun-28 2025 $0.00021809 $0.00021783 $0.00023605 $0.00022908 $1,763,640 $1,904,680
Jun-27 2025 $0.00023242 $0.00022596 $0.00024065 $0.00022823 $2,590,830 $2,029,838
Jun-26 2025 $0.00022543 $0.00021418 $0.00022615 $0.00022062 $2,542,732 $1,968,845
Jun-25 2025 $0.0002202 $0.00021787 $0.00023674 $0.00023252 $2,217,696 $1,923,109
Jun-24 2025 $0.00023119 $0.00022751 $0.00025225 $0.00023961 $1,699,379 $2,019,084
Jun-23 2025 $0.00023908 $0.00020876 $0.00023908 $0.00020876 $2,793,154 $2,088,041
Jun-22 2025 $0.00021142 $0.00020783 $0.00022041 $0.00021742 $2,658,332 $1,846,455
Jun-21 2025 $0.00021982 $0.00021407 $0.00022495 $0.00022495 $2,527,290 $1,919,860
Jun-20 2025 $0.00022428 $0.00021729 $0.00024095 $0.00023726 $2,866,385 $1,958,754

Historical and market price analysis of Data Ownership Protocol (DOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 366 days, from day 07-05-2024.