Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Data Ownership Protocol (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00195035 | $0.00179853 | $0.0019688 | $0.00180871 | $4,659,693 | $16,452,755 |
| Oct-26 2024 | $0.00181252 | $0.00171902 | $0.00184223 | $0.00171902 | $5,522,376 | $15,290,105 |
| Oct-25 2024 | $0.0020428 | $0.00202736 | $0.00212912 | $0.00211684 | $6,602,585 | $17,232,702 |
| Oct-24 2024 | $0.00209911 | $0.00206816 | $0.00213933 | $0.00206816 | $5,825,077 | $17,707,735 |
| Oct-23 2024 | $0.00205394 | $0.00203198 | $0.00223935 | $0.00223935 | $6,104,411 | $17,326,627 |
| Oct-22 2024 | $0.00226012 | $0.00221455 | $0.00230494 | $0.00226381 | $7,242,749 | $19,065,959 |
| Oct-21 2024 | $0.00227929 | $0.00225289 | $0.00233136 | $0.0023005 | $7,832,515 | $19,227,638 |
| Oct-20 2024 | $0.00228997 | $0.00221386 | $0.00246763 | $0.0024287 | $6,747,724 | $19,317,749 |
| Oct-19 2024 | $0.00248009 | $0.00239701 | $0.00253543 | $0.00247329 | $6,482,371 | $20,921,537 |
| Oct-18 2024 | $0.00243279 | $0.00227173 | $0.00256183 | $0.00227173 | $8,172,403 | $20,522,583 |
| Oct-17 2024 | $0.00218665 | $0.00205883 | $0.00345066 | $0.00304949 | $8,296,820 | $18,446,180 |
| Oct-16 2024 | $0.00293 | $0.0020816 | $0.00293 | $0.00211794 | $8,891,316 | $24,716,928 |
| Oct-15 2024 | $0.00215786 | $0.00200927 | $0.00218276 | $0.00205336 | $6,043,297 | $18,203,258 |
| Oct-14 2024 | $0.00205493 | $0.00199455 | $0.00210479 | $0.00204437 | $5,197,454 | $17,335,030 |
| Oct-13 2024 | $0.00203134 | $0.00200464 | $0.00216199 | $0.00216199 | $3,183,738 | $17,136,025 |