Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
43 Seconds ago
Dashs (DASHS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00689405 | $0.00675932 | $0.00761587 | $0.00711534 | $1 | - |
| May-18 2022 | $0.00711806 | $0.00665064 | $0.00766708 | $0.00763074 | - | - |
| May-16 2022 | $0.00764934 | $0.00740766 | $0.00772115 | $0.00753802 | - | - |
| May-15 2022 | $0.00753802 | $0.00752076 | $0.00753802 | $0.00752076 | - | - |
| May-12 2022 | $0.00680071 | $0.00680071 | $0.00849778 | $0.00829765 | - | - |
| May-11 2022 | $0.00824946 | $0.00702502 | $0.00899124 | $0.00728509 | $3 | - |
| Dec-15 2021 | $0.00865868 | $0.00865868 | $0.00868554 | $0.00868554 | - | - |
| Dec-14 2021 | $0.00868554 | $0.0086604 | $0.00908697 | $0.00870753 | - | - |
| Dec-13 2021 | $0.00870753 | $0.00468609 | $0.01118 | $0.01118 | $18 | - |
| Dec-12 2021 | $0.01118 | $0.01118 | $0.013069 | $0.013069 | - | - |
| Dec-11 2021 | $0.013069 | $0.013069 | $0.013069 | $0.013069 | - | - |
| Dec-10 2021 | $0.00668013 | $0.00668013 | $0.00668013 | $0.00668013 | $1 | - |
| Dec-09 2021 | $0.00668013 | $0.00668013 | $0.00668013 | $0.00668013 | $1 | - |
| Nov-30 2021 | $0.01118 | $0.01118 | $0.01118 | $0.01118 | - | - |
| Nov-29 2021 | $0.01118 | $0.01118 | $0.01118 | $0.01118 | - | - |