Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
DashFun (DFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000058095 | $0.0000057001 | $0.0000065658 | $0.0000065658 | - | - |
| Sep-08 2025 | $0.0000065658 | $0.0000062277 | $0.0000082695 | $0.0000062277 | - | - |
| Sep-07 2025 | $0.0000062277 | $0.0000057906 | $0.0000072526 | $0.0000071545 | $92 | - |
| Sep-06 2025 | $0.0000071545 | $0.0000071545 | $0.00001187 | $0.00001187 | - | - |
| Sep-05 2025 | $0.00001187 | $0.0000089609 | $0.00001501 | $0.00001396 | - | - |
| Sep-04 2025 | $0.00001396 | $0.00001396 | $0.00001447 | $0.00001447 | $125 | - |
| Sep-03 2025 | $0.00001447 | $0.0000139 | $0.00001447 | $0.0000139 | - | - |
| Sep-02 2025 | $0.0000139 | $0.00001377 | $0.00001427 | $0.00001425 | - | - |
| Sep-01 2025 | $0.00001425 | $0.00001419 | $0.00001444 | $0.00001444 | - | - |
| Aug-31 2025 | $0.00001444 | $0.00001424 | $0.00001449 | $0.00001424 | - | - |
| Aug-30 2025 | $0.00001422 | $0.00001351 | $0.00001501 | $0.00001401 | - | - |
| Aug-29 2025 | $0.00001408 | $0.00001256 | $0.00002303 | $0.00002276 | $832 | - |
| Aug-28 2025 | $0.00002228 | $0.00002225 | $0.00009345 | $0.00009313 | $12,188 | - |
| Aug-27 2025 | $0.00009115 | $0.00008631 | $0.00010358 | $0.00010358 | $8,848 | - |
| Aug-26 2025 | $0.00010354 | $0.00009948 | $0.00011694 | $0.00010419 | $5,907 | - |