Market Cap Rp36,821.65T 0.07%
Volume 24h Rp2,111.81T 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 13 Seconds ago
Dashcoin DSH

Dashcoin (DSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2018 Rp249.92 Rp249.54 Rp250.93 Rp250.84 Rp112,832 Rp4,408,574,021
Nov-10 2018 Rp250.82 Rp249.79 Rp251.66 Rp249.88 Rp48,356 Rp4,391,778,226
Nov-09 2018 Rp249.88 Rp249.64 Rp253.16 Rp253.09 Rp112,832 Rp4,448,113,452
Nov-08 2018 Rp253.09 Rp253.01 Rp256.21 Rp256.07 Rp80,594 Rp4,500,451,215
Nov-07 2018 Rp256.06 Rp252.49 Rp256.48 Rp252.49 Rp32,238 Rp4,437,652,347
Nov-06 2018 Rp252.53 Rp250.89 Rp257.94 Rp251.32 Rp48,356 Rp4,417,084,751
Nov-05 2018 Rp251.46 Rp251.07 Rp258.26 Rp258.26 Rp128,950 Rp4,538,942,924
Nov-04 2018 Rp258.11 Rp247.96 Rp258.12 Rp249.15 - Rp4,378,867,062
Nov-03 2018 Rp249.15 Rp248.63 Rp254.88 Rp254.83 Rp48,356 Rp4,478,642,471
Nov-02 2018 Rp249.23 Rp248.82 Rp249.81 Rp248.84 Rp2,869,147 Rp4,373,499,500
Nov-01 2018 Rp248.87 Rp248.65 Rp260.33 Rp259.89 Rp3,223,761 Rp4,567,618,280
Oct-31 2018 Rp259.78 Rp251.19 Rp259.97 Rp251.26 Rp16,119 Rp4,415,908,078
Oct-30 2018 Rp251.25 Rp245.92 Rp258.74 Rp245.98 Rp48,356 Rp4,323,176,587
Oct-29 2018 Rp245.93 Rp245.59 Rp258.07 Rp257.86 Rp1,257,267 Rp4,531,915,124
Oct-28 2018 Rp257.86 Rp255.72 Rp258.54 Rp257.01 Rp660,871 Rp4,517,021,348

Historical and market price analysis of Dashcoin (DSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1497 days, from day 06-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16118.80595 IDR.