Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
DARUMA (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000041955 | $0.0000039955 | $0.0000073227 | $0.0000072621 | - | - |
| Sep-08 2025 | $0.0000072621 | $0.0000072621 | $0.0000072707 | $0.0000072707 | - | - |
| Sep-07 2025 | $0.0000072707 | $0.0000072707 | $0.0000072813 | $0.0000072813 | - | - |
| Sep-06 2025 | $0.0000072813 | $0.0000072525 | $0.0000072813 | $0.0000072525 | - | - |
| Sep-05 2025 | $0.0000072525 | $0.0000071752 | $0.0000072721 | $0.0000071752 | - | - |
| Sep-04 2025 | $0.0000071752 | $0.000007075 | $0.0000086595 | $0.000007075 | - | - |
| Sep-03 2025 | $0.000007075 | $0.000005748 | $0.0000091328 | $0.000005748 | - | - |
| Sep-02 2025 | $0.000004893 | $0.000004893 | $0.000004893 | $0.000004893 | - | - |
| Sep-01 2025 | $0.000004893 | $0.0000048838 | $0.0000052351 | $0.0000050336 | - | - |
| Aug-31 2025 | $0.0000050336 | $0.0000043854 | $0.0000051465 | $0.0000044091 | - | - |
| Aug-30 2025 | $0.0000044091 | $0.0000041686 | $0.000004547 | $0.0000041686 | - | - |
| Aug-29 2025 | $0.0000042872 | $0.0000042872 | $0.0000048685 | $0.0000048228 | - | - |
| Aug-28 2025 | $0.0000048228 | $0.0000046775 | $0.000004904 | $0.000004904 | - | - |
| Aug-27 2025 | $0.000004904 | $0.000004598 | $0.0000070546 | $0.000004598 | - | - |
| Aug-26 2025 | $0.000004598 | $0.0000035673 | $0.00002791 | $0.00002791 | - | - |