Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002652 | $0.00002652 | $0.00002659 | $0.00002659 | $17 | - |
Aug-18 2025 | $0.00002659 | $0.00002635 | $0.00002659 | $0.00002635 | - | - |
Aug-17 2025 | $0.00002635 | $0.00002624 | $0.00002635 | $0.00002624 | - | - |
Aug-16 2025 | $0.00002624 | $0.00002624 | $0.00002629 | $0.00002629 | - | - |
Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002635 | $0.00002635 | - | - |
Aug-14 2025 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
Aug-13 2025 | $0.00002636 | $0.00002635 | $0.0000316 | $0.00003149 | - | - |
Aug-12 2025 | $0.00003149 | $0.00003144 | $0.00003813 | $0.00003813 | - | - |
Aug-11 2025 | $0.00003813 | $0.00003757 | $0.0000603 | $0.0000603 | $2,723 | - |
Aug-10 2025 | $0.0000603 | $0.0000603 | $0.00006039 | $0.00006039 | - | - |
Aug-09 2025 | $0.00006039 | $0.00006007 | $0.00006039 | $0.00006011 | - | - |
Aug-08 2025 | $0.00006011 | $0.00005984 | $0.00006011 | $0.00005984 | - | - |
Aug-07 2025 | $0.00005998 | $0.00005998 | $0.0000941 | $0.00009404 | - | - |
Aug-06 2025 | $0.00009404 | $0.00009403 | $0.00009408 | $0.00009403 | - | - |
Aug-05 2025 | $0.00009403 | $0.00009386 | $0.00009403 | $0.00009386 | - | - |