Market Cap $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Coins
33.679
+6
Exchanges
885
Last update
46 Seconds ago
Darth Fader (FADER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-29 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-28 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-27 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-26 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jul-23 2023 | $0.00001569 | $0.0000156 | $0.00002163 | $0.00002163 | $6 | - |
| Jul-22 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-21 2023 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Jul-20 2023 | $0.00002166 | $0.00002156 | $0.000022 | $0.00002169 | $6,944 | - |
| Jul-19 2023 | $0.00002191 | $0.00002188 | $0.00003009 | $0.0000299 | $7,428 | - |
| Jul-18 2023 | $0.00002995 | $0.00001556 | $0.00002995 | $0.00001746 | $17,169 | - |
| Jul-17 2023 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Jul-16 2023 | $0.00001746 | $0.00001734 | $0.00001749 | $0.00001746 | - | - |