Market Cap NZ$4.23T 1.11%
Volume 24h NZ$322.31B 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 31 Seconds ago
Darik DARIK

Darik (DARIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$1.6788 NZ$1.6788 NZ$1.7105 NZ$1.6932 NZ$215 -
Jul-15 2024 NZ$1.6932 NZ$1.6843 NZ$1.7936 NZ$1.7853 NZ$1,429 -
Jul-14 2024 NZ$1.7853 NZ$1.7853 NZ$1.8307 NZ$1.8307 NZ$4,068 -
Jul-13 2024 NZ$1.8307 NZ$1.8025 NZ$1.9036 NZ$1.9036 NZ$1,684 -
Jul-12 2024 NZ$1.9036 NZ$1.9036 NZ$1.9244 NZ$1.9244 NZ$90 -
Jul-11 2024 NZ$1.9244 NZ$1.8807 NZ$1.9462 NZ$1.9408 NZ$1,250 -
Jul-10 2024 NZ$1.9408 NZ$1.9408 NZ$1.9818 NZ$1.9411 NZ$416 -
Jul-09 2024 NZ$1.9411 NZ$1.9411 NZ$1.9455 NZ$1.9455 NZ$35 -
Jul-08 2024 NZ$1.9455 NZ$1.8357 NZ$2.0246 NZ$1.8357 NZ$410 -
Jul-07 2024 NZ$1.8357 NZ$1.8357 NZ$1.8845 NZ$1.8571 NZ$1,432 -
Jul-06 2024 NZ$1.8571 NZ$1.8571 NZ$2.3282 NZ$2.2752 NZ$19,836 -
Jul-05 2024 NZ$2.2752 NZ$1.7068 NZ$2.3558 NZ$1.9085 NZ$29,639 -
Jul-04 2024 NZ$1.9085 NZ$1.7566 NZ$1.9085 NZ$1.7998 NZ$3,509 -
Jul-03 2024 NZ$1.7998 NZ$1.7300 NZ$1.8181 NZ$1.7942 NZ$2,140 -
Jul-02 2024 NZ$1.7942 NZ$1.6384 NZ$1.8275 NZ$1.6384 NZ$4,159 -

Historical and market price analysis of Darik (DARIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 225 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64815 NZD.