Market Cap CN¥16.41T -0.83%
Volume 24h CN¥988.24B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Darico Ecosystem Coin DEC

Darico Ecosystem Coin (DEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2020 CN¥0.353528 CN¥0.353528 CN¥0.389944 CN¥0.389069 CN¥2,890,225 CN¥24,513,869
Dec-21 2020 CN¥0.386899 CN¥0.353209 CN¥0.413216 CN¥0.410434 CN¥1,008,083 CN¥25,860,003
Dec-20 2020 CN¥0.410311 CN¥0.395818 CN¥0.457489 CN¥0.457489 CN¥371,528 CN¥28,824,742
Dec-19 2020 CN¥0.457583 CN¥0.456801 CN¥0.488506 CN¥0.482083 CN¥159,200 CN¥30,374,308
Dec-18 2020 CN¥0.481037 CN¥0.465592 CN¥0.520592 CN¥0.51251 CN¥521,245 CN¥32,291,438
Dec-17 2020 CN¥0.510116 CN¥0.484625 CN¥0.538751 CN¥0.496138 CN¥325,212 CN¥31,259,885
Dec-16 2020 CN¥0.493015 CN¥0.423647 CN¥0.516369 CN¥0.431913 CN¥1,074,115 CN¥27,213,269
Dec-15 2020 CN¥0.426346 CN¥0.391002 CN¥0.441142 CN¥0.416783 CN¥352,844 CN¥26,259,976
Dec-14 2020 CN¥0.4166 CN¥0.379755 CN¥0.417155 CN¥0.380419 CN¥448,910 CN¥23,968,820
Oct-23 2020 CN¥2.4723 CN¥2.4406 CN¥2.4723 CN¥2.4636 - CN¥155,773,097
Oct-22 2020 CN¥2.4636 CN¥2.3297 CN¥2.5015 CN¥2.3351 - CN¥155,227,071
Oct-21 2020 CN¥2.3351 CN¥2.1954 CN¥2.3854 CN¥2.1979 - CN¥147,130,192
Oct-20 2020 CN¥2.1979 CN¥2.1887 CN¥2.2671 CN¥2.2622 - CN¥138,481,900
Oct-19 2020 CN¥2.2622 CN¥2.2250 CN¥2.2823 CN¥2.2519 - CN¥142,532,986
Oct-18 2020 CN¥2.2519 CN¥2.1919 CN¥2.2542 CN¥2.1962 - CN¥141,886,991

Historical and market price analysis of Darico Ecosystem Coin (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 753 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.