Market Cap CHF2.02T -0.27%
Volume 24h CHF120.72B 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
Darico Ecosystem Coin DEC

Darico Ecosystem Coin (DEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2020 CHF0.043602 CHF0.043602 CHF0.048094 CHF0.047986 CHF356,468 CHF3,023,438
Dec-21 2020 CHF0.047718 CHF0.043563 CHF0.050964 CHF0.050621 CHF124,333 CHF3,189,464
Dec-20 2020 CHF0.050606 CHF0.048818 CHF0.056424 CHF0.056424 CHF45,823 CHF3,555,123
Dec-19 2020 CHF0.056436 CHF0.05634 CHF0.06025 CHF0.059458 CHF19,635 CHF3,746,240
Dec-18 2020 CHF0.059329 CHF0.057424 CHF0.064207 CHF0.06321 CHF64,288 CHF3,982,691
Dec-17 2020 CHF0.062915 CHF0.059771 CHF0.066447 CHF0.061191 CHF40,110 CHF3,855,463
Dec-16 2020 CHF0.060806 CHF0.05225 CHF0.063686 CHF0.05327 CHF132,477 CHF3,356,371
Dec-15 2020 CHF0.052583 CHF0.048224 CHF0.054408 CHF0.051404 CHF43,518 CHF3,238,795
Dec-14 2020 CHF0.051381 CHF0.046837 CHF0.05145 CHF0.046919 CHF55,367 CHF2,956,214
Oct-23 2020 CHF0.304928 CHF0.301022 CHF0.304928 CHF0.303859 - CHF19,212,401
Oct-22 2020 CHF0.303859 CHF0.287338 CHF0.308536 CHF0.288009 - CHF19,145,057
Oct-21 2020 CHF0.288009 CHF0.270779 CHF0.294205 CHF0.27108 - CHF18,146,422
Oct-20 2020 CHF0.27108 CHF0.269952 CHF0.279616 CHF0.27901 - CHF17,079,778
Oct-19 2020 CHF0.27901 CHF0.274432 CHF0.281493 CHF0.277745 - CHF17,579,422
Oct-18 2020 CHF0.277745 CHF0.27034 CHF0.278027 CHF0.270873 - CHF17,499,747

Historical and market price analysis of Darico Ecosystem Coin (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 753 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89564 CHF.