Market Cap Bs.91.23T -0.61%
Volume 24h Bs.5.09T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 39 Seconds ago
DappRadar RADAR

DappRadar (RADAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.22754 Bs.0.226352 Bs.0.239154 Bs.0.233382 Bs.12,993,656 Bs.218,460,450
Jul-16 2024 Bs.0.229995 Bs.0.229072 Bs.0.240473 Bs.0.240473 Bs.14,574,899 Bs.220,817,364
Jul-15 2024 Bs.0.235342 Bs.0.221544 Bs.0.235342 Bs.0.221544 Bs.13,702,914 Bs.225,951,006
Jul-14 2024 Bs.0.222649 Bs.0.216927 Bs.0.230501 Bs.0.218251 Bs.19,155,762 Bs.213,764,988
Jul-13 2024 Bs.0.217712 Bs.0.214155 Bs.0.219855 Bs.0.214257 Bs.13,149,503 Bs.209,024,781
Jul-12 2024 Bs.0.210958 Bs.0.205559 Bs.0.214732 Bs.0.208394 Bs.13,052,668 Bs.202,540,553
Jul-11 2024 Bs.0.210401 Bs.0.206543 Bs.0.215796 Bs.0.21162 Bs.12,530,896 Bs.202,005,671
Jul-10 2024 Bs.0.210787 Bs.0.205759 Bs.0.213028 Bs.0.210824 Bs.13,941,564 Bs.202,376,729
Jul-09 2024 Bs.0.211463 Bs.0.205559 Bs.0.212452 Bs.0.205559 Bs.14,913,496 Bs.203,025,676
Jul-08 2024 Bs.0.204284 Bs.0.19672 Bs.0.21081 Bs.0.201622 Bs.12,762,226 Bs.196,132,654
Jul-07 2024 Bs.0.201637 Bs.0.201637 Bs.0.214702 Bs.0.214702 Bs.13,393,704 Bs.193,591,336
Jul-06 2024 Bs.0.216318 Bs.0.205624 Bs.0.216318 Bs.0.205624 Bs.12,960,178 Bs.207,686,153
Jul-05 2024 Bs.0.205809 Bs.0.195438 Bs.0.226405 Bs.0.226405 Bs.16,660,440 Bs.197,597,122
Jul-04 2024 Bs.0.228168 Bs.0.227693 Bs.0.240329 Bs.0.23744 Bs.13,023,634 Bs.219,063,966
Jul-03 2024 Bs.0.236199 Bs.0.234193 Bs.0.247662 Bs.0.247347 Bs.13,415,864 Bs.226,774,326

Historical and market price analysis of DappRadar (RADAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.