Market Cap CL$2,329.13T 3.19%
Volume 24h CL$163.23T 1.19%
BTC % 50.25% 0.17%
ETH % 16.36% -0.79%
Coins 28.111 +34
Exchanges 885
Last update 24 Seconds ago
Dao Space DAOP

Dao Space (DAOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$6.205 CL$6.205 CL$6.205 CL$6.205 CL$2,176,300 -
Jul-15 2024 CL$6.128 CL$5.807 CL$6.128 CL$5.807 CL$120,518 -
Jul-14 2024 CL$5.807 CL$5.722 CL$5.807 CL$5.722 CL$4,031,606 -
Jul-13 2024 CL$5.722 CL$5.553 CL$5.722 CL$5.553 CL$234,767 -
Jul-12 2024 CL$5.553 CL$5.264 CL$5.553 CL$5.264 CL$410,040 -
Jul-11 2024 CL$5.264 CL$5.264 CL$5.288 CL$5.288 CL$1,383,668 -
Jul-10 2024 CL$5.288 CL$5.274 CL$5.288 CL$5.274 CL$1,335,772 -
Jul-09 2024 CL$5.274 CL$5.248 CL$5.274 CL$5.248 CL$857,893 -
Jul-08 2024 CL$5.248 CL$5.149 CL$5.263 CL$5.149 CL$903,338 -
Jul-07 2024 CL$5.149 CL$5.124 CL$5.351 CL$5.351 CL$2,024,963 -
Jul-06 2024 CL$5.351 CL$4.9950 CL$5.351 CL$4.9950 CL$2,022,434 -
Jul-05 2024 CL$4.9950 CL$4.9806 CL$5.713 CL$5.713 CL$409,931 -
Jul-04 2024 CL$5.713 CL$5.713 CL$6.128 CL$6.128 CL$483,724 -
Jul-03 2024 CL$6.128 CL$6.128 CL$6.599 CL$6.599 CL$1,279,100 -
Jul-02 2024 CL$6.599 CL$6.599 CL$6.639 CL$6.639 CL$1,096,133 -

Historical and market price analysis of Dao Space (DAOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 489 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.