Market Cap AR$2,362.75T 3.26%
Volume 24h AR$165.40T 1.15%
BTC % 50.26% 0.19%
ETH % 16.37% -0.73%
Coins 28.111 +34
Exchanges 885
Last update 1 minute ago
Dao Space DAOP

Dao Space (DAOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$6.290 AR$6.290 AR$6.290 AR$6.290 AR$2,206,031 -
Jul-15 2024 AR$6.212 AR$5.886 AR$6.212 AR$5.886 AR$122,165 -
Jul-14 2024 AR$5.886 AR$5.800 AR$5.886 AR$5.800 AR$4,086,682 -
Jul-13 2024 AR$5.800 AR$5.629 AR$5.800 AR$5.629 AR$237,974 -
Jul-12 2024 AR$5.629 AR$5.336 AR$5.629 AR$5.336 AR$415,642 -
Jul-11 2024 AR$5.336 AR$5.336 AR$5.361 AR$5.361 AR$1,402,570 -
Jul-10 2024 AR$5.361 AR$5.347 AR$5.361 AR$5.347 AR$1,354,020 -
Jul-09 2024 AR$5.347 AR$5.319 AR$5.347 AR$5.319 AR$869,612 -
Jul-08 2024 AR$5.319 AR$5.219 AR$5.335 AR$5.219 AR$915,678 -
Jul-07 2024 AR$5.219 AR$5.194 AR$5.424 AR$5.424 AR$2,052,626 -
Jul-06 2024 AR$5.424 AR$5.063 AR$5.424 AR$5.063 AR$2,050,063 -
Jul-05 2024 AR$5.063 AR$5.048 AR$5.791 AR$5.791 AR$415,532 -
Jul-04 2024 AR$5.791 AR$5.791 AR$6.212 AR$6.212 AR$490,332 -
Jul-03 2024 AR$6.212 AR$6.212 AR$6.689 AR$6.689 AR$1,296,574 -
Jul-02 2024 AR$6.689 AR$6.689 AR$6.730 AR$6.730 AR$1,111,107 -

Historical and market price analysis of Dao Space (DAOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 489 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.