Market Cap $3.12T
0.12%
Volume 24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
Coins
31.699
+1
Exchanges
885
Last update
2 Minutes ago
DAO Farmer DFW (DFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-28 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-27 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-26 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-25 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-24 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-23 2023 | $0.00007579 | $0.00007577 | $0.00007604 | $0.00007593 | - | - |
| Feb-22 2023 | $0.00007589 | $0.00007584 | $0.00007664 | $0.00007653 | $22 | - |
| Feb-21 2023 | $0.00007655 | $0.00007644 | $0.00007672 | $0.00007672 | $2 | - |
| Feb-20 2023 | $0.00007672 | $0.0000767 | $0.00007672 | $0.0000767 | - | - |
| Feb-19 2023 | $0.00007672 | $0.00007654 | $0.00007685 | $0.00007666 | - | - |
| Feb-18 2023 | $0.00007668 | $0.00007657 | $0.0000772 | $0.0000772 | $15 | - |
| Feb-17 2023 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | - |
| Feb-16 2023 | $0.0000772 | $0.00007712 | $0.00007736 | $0.00007729 | - | - |
| Feb-15 2023 | $0.00007725 | $0.0000771 | $0.00007745 | $0.00007744 | $9 | - |