Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Danketsu (NINJAZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
| Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
| Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |