Market Cap CA$3.10T -0.12%
Volume 24h CA$181.72B 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Danjuan Cat CAT

Danjuan Cat (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.0000014936 CA$0.0000014633 CA$0.0000015256 CA$0.0000014635 CA$1,240 -
Jul-09 2024 CA$0.0000014638 CA$0.0000014387 CA$0.0000015057 CA$0.0000014417 CA$1,413 -
Jul-08 2024 CA$0.0000014369 CA$0.0000013584 CA$0.0000014534 CA$0.0000013932 CA$1,235 -
Jul-07 2024 CA$0.0000014057 CA$0.0000014057 CA$0.0000014723 CA$0.0000014584 CA$1,083 -
Jul-06 2024 CA$0.0000014876 CA$0.0000012918 CA$0.0000014876 CA$0.0000012961 CA$2,290 -
Jul-05 2024 CA$0.0000013201 CA$0.000001252 CA$0.0000014038 CA$0.0000014038 CA$762 -
Jul-04 2024 CA$0.0000014038 CA$0.000001373 CA$0.0000014816 CA$0.0000014654 CA$1,582 -
Jul-03 2024 CA$0.0000014654 CA$0.0000014654 CA$0.0000015294 CA$0.0000015047 CA$1,625 -
Jul-02 2024 CA$0.0000015416 CA$0.0000014942 CA$0.0000015546 CA$0.0000014942 CA$1,626 -
Jul-01 2024 CA$0.0000015298 CA$0.0000014989 CA$0.0000018396 CA$0.0000018344 CA$4,387 -
Jun-30 2024 CA$0.0000018348 CA$0.0000017304 CA$0.0000018348 CA$0.0000017586 CA$3,590 -
Jun-29 2024 CA$0.0000017597 CA$0.000001748 CA$0.0000017945 CA$0.000001748 CA$2,902 -
Jun-28 2024 CA$0.0000017472 CA$0.0000017391 CA$0.0000018173 CA$0.0000017691 CA$2,699 -
Jun-27 2024 CA$0.0000018107 CA$0.0000015871 CA$0.0000023414 CA$0.0000023014 CA$9,665 -
Jun-26 2024 CA$0.0000023014 CA$0.0000023014 CA$0.0000023924 CA$0.0000023424 CA$2,213 -

Historical and market price analysis of Danjuan Cat (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36338 CAD.