Market Cap $3.12T
-0.33%
Volume 24h $162.86B
-18.28%
BTC % 60.04%
-0.05%
ETH % 6.95%
0.86%
Coins
31.698
+3
Exchanges
885
Last update
50 Seconds ago
Daneel (DAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00085062 | $0.00083972 | $0.00085062 | $0.00084764 | - | $17,219 |
| Oct-22 2020 | $0.00084764 | $0.00080155 | $0.00086068 | $0.00080342 | - | $17,158 |
| Oct-21 2020 | $0.00080342 | $0.00075536 | $0.00082071 | $0.0007562 | - | $16,263 |
| Oct-20 2020 | $0.0007562 | $0.00075305 | $0.00078001 | $0.00077832 | - | $15,307 |
| Oct-19 2020 | $0.00077832 | $0.00076555 | $0.00078525 | $0.00077479 | - | $15,755 |
| Oct-18 2020 | $0.0007748 | $0.00075413 | $0.00077558 | $0.00075562 | - | $15,684 |
| Oct-17 2020 | $0.00075562 | $0.00074668 | $0.00075749 | $0.00075024 | - | $15,296 |
| Oct-16 2020 | $0.00075024 | $0.0007428 | $0.0007785 | $0.00077321 | - | $15,187 |
| Oct-15 2020 | $0.00077321 | $0.00076074 | $0.00078093 | $0.00077739 | - | $15,652 |
| Oct-14 2020 | $0.00077739 | $0.00076652 | $0.00079339 | $0.00078089 | - | $15,736 |
| Oct-13 2020 | $0.00078089 | $0.0007694 | $0.00079429 | $0.00079429 | - | $15,807 |
| Oct-12 2020 | $0.00079429 | $0.00075109 | $0.00080943 | $0.0007685 | - | $16,078 |
| Oct-11 2020 | $0.0007685 | $0.00075761 | $0.00077281 | $0.00075995 | - | $15,556 |
| Oct-10 2020 | $0.00075995 | $0.00074845 | $0.0007749 | $0.00074893 | - | $15,383 |
| Oct-09 2020 | $0.00074893 | $0.00071332 | $0.0007545 | $0.00071856 | - | $15,160 |