Market Cap $2.50T
0.62%
Volume 24h $176.41B
-1.24%
BTC % 55.08%
0.29%
ETH % 12.07%
0.49%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Dancing Coffin (COFFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-13 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-12 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-11 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-10 2023 | $0.0000001775 | $0.0000001775 | $0.0000001775 | $0.0000001775 | - | - |
| Jun-09 2023 | $0.0000001776 | $0.000000176 | $0.0000001789 | $0.000000176 | $18 | - |
| Jun-08 2023 | $0.000000176 | $0.0000001748 | $0.0000001761 | $0.0000001749 | - | - |
| Jun-07 2023 | $0.0000001749 | $0.0000001681 | $0.0000001819 | $0.0000001692 | $366 | - |
| Jun-06 2023 | $0.0000001692 | $0.0000001618 | $0.0000001703 | $0.000000164 | $10 | - |
| Jun-05 2023 | $0.000000164 | $0.0000001632 | $0.0000005506 | $0.0000005506 | $3,731 | - |
| Jun-04 2023 | $0.0000005505 | $0.0000005498 | $0.0000006564 | $0.0000005907 | $2,845 | - |
| Jun-03 2023 | $0.0000005909 | $0.0000005416 | $0.0000012769 | $0.0000011025 | $8,465 | - |
| Jun-02 2023 | $0.0000011024 | $0.0000010936 | $0.0000040783 | $0.0000040715 | $28,724 | - |
| Jun-01 2023 | $0.0000040727 | $0.000003585 | $0.0000067421 | $0.0000035927 | $33,469 | - |
| May-31 2023 | $0.0000035925 | $0.0000030983 | $0.0000038989 | $0.0000036085 | $10,739 | - |