Market Cap $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-13 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-12 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-11 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-10 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-09 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-08 2023 | $0.0000001161 | $0.0000001155 | $0.0000001163 | $0.0000001161 | - | - |
Nov-07 2023 | $0.000000116 | $0.0000001134 | $0.000000116 | $0.0000001134 | $220 | - |
Nov-06 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-05 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-04 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-03 2023 | $0.0000001134 | $0.0000001104 | $0.0000001134 | $0.0000001104 | - | - |
Nov-02 2023 | $0.0000001103 | $0.0000001088 | $0.0000001149 | $0.0000001088 | $6 | - |
Nov-01 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Oct-31 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |