Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.058983 | $0.058566 | $0.061032 | $0.061032 | - | - |
Aug-18 2025 | $0.061032 | $0.061032 | $0.063517 | $0.063517 | - | - |
Aug-17 2025 | $0.063517 | $0.063517 | $0.063517 | $0.063517 | - | - |
Aug-16 2025 | $0.063517 | $0.063292 | $0.065635 | $0.065635 | $31 | - |
Aug-15 2025 | $0.065635 | $0.065635 | $0.070363 | $0.070363 | - | - |
Aug-14 2025 | $0.070363 | $0.070363 | $0.070363 | $0.070363 | - | - |
Aug-13 2025 | $0.069482 | $0.069482 | $0.070575 | $0.070575 | - | - |
Aug-12 2025 | $0.070575 | $0.065984 | $0.070575 | $0.065984 | - | - |
Aug-11 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
Aug-10 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
Aug-09 2025 | $0.065984 | $0.065581 | $0.068027 | $0.065581 | - | - |
Aug-08 2025 | $0.065581 | $0.062807 | $0.065581 | $0.062807 | $8,279 | - |
Aug-07 2025 | $0.062044 | $0.058035 | $0.062293 | $0.058035 | - | - |
Aug-06 2025 | $0.058035 | $0.058035 | $0.058035 | $0.058035 | - | - |
Aug-05 2025 | $0.058035 | $0.058035 | $0.058387 | $0.058387 | - | - |