Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.046045 | $0.044713 | $0.046303 | $0.044713 | $42,008 | - |
Jul-25 2024 | $0.044713 | $0.044695 | $0.048265 | $0.048265 | $43,391 | - |
Jul-24 2024 | $0.048344 | $0.048344 | $0.052301 | $0.051899 | $100,712 | - |
Jul-23 2024 | $0.051899 | $0.051815 | $0.05823 | $0.05823 | $113,346 | - |
Jul-22 2024 | $0.05823 | $0.05823 | $0.058962 | $0.058962 | $213 | - |
Jul-21 2024 | $0.058962 | $0.058245 | $0.058962 | $0.058352 | $4,891 | - |
Jul-20 2024 | $0.058377 | $0.058377 | $0.059038 | $0.058857 | $1,363 | - |
Jul-19 2024 | $0.058857 | $0.057736 | $0.058939 | $0.058142 | $2,901 | - |
Jul-18 2024 | $0.058086 | $0.058086 | $0.058564 | $0.058388 | $916 | - |
Jul-17 2024 | $0.05844 | $0.058267 | $0.059461 | $0.059352 | $2,113 | - |
Jul-16 2024 | $0.059145 | $0.057949 | $0.059691 | $0.059623 | $1,439 | - |
Jul-15 2024 | $0.059623 | $0.058082 | $0.059623 | $0.058082 | $2,292 | - |
Jul-14 2024 | $0.058082 | $0.057072 | $0.05864 | $0.057072 | $14,481 | - |
Jul-13 2024 | $0.057072 | $0.056069 | $0.057072 | $0.056239 | $15,289 | - |
Jul-12 2024 | $0.056239 | $0.05498 | $0.056545 | $0.05498 | $23,699 | - |