Market Cap HK$18.91T 0.29%
Volume 24h HK$586.94B -51.32%
BTC % 49.98% 0.62%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Daisy Launch Pad DAISY

Daisy Launch Pad (DAISY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$1.4032 HK$1.4027 HK$1.4039 HK$1.4027 - -
Jun-28 2024 HK$1.4028 HK$1.4028 HK$1.4045 HK$1.4042 - -
Jun-27 2024 HK$1.4037 HK$0.873821 HK$1.4043 HK$0.874087 HK$0 -
Jun-26 2024 HK$0.874281 HK$0.781207 HK$3.1232 HK$3.1221 HK$61 -
Jun-25 2024 HK$3.1224 HK$3.1206 HK$3.1225 HK$3.1208 - -
Jun-24 2024 HK$3.1211 HK$2.9650 HK$3.1223 HK$2.9650 HK$0 -
Jun-23 2024 HK$2.9653 HK$2.9653 HK$2.9664 HK$2.9661 - -
Jun-22 2024 HK$2.9666 HK$2.9653 HK$2.9666 HK$2.9664 - -
Jun-21 2024 HK$2.9662 HK$2.4967 HK$3.1212 HK$2.4975 HK$225 -
Jun-20 2024 HK$2.4971 HK$1.7945 HK$2.4971 HK$1.7954 HK$13 -
Jun-19 2024 HK$1.7953 HK$1.7951 HK$1.7959 HK$1.7958 - -
Jun-18 2024 HK$1.7951 HK$1.7950 HK$1.7963 HK$1.7956 - -
Jun-17 2024 HK$1.7955 HK$1.7945 HK$1.7955 HK$1.7950 - -
Jun-16 2024 HK$1.7954 HK$1.7944 HK$1.7954 HK$1.7950 - -
Jun-15 2024 HK$1.7950 HK$1.7948 HK$1.7954 HK$1.7954 - -

Historical and market price analysis of Daisy Launch Pad (DAISY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1044 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.