Market Cap $2.49T
-0.68%
Volume 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Coins
34.314
Exchanges
885
Last update
1 minute ago
Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-15 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-14 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-13 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-12 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-11 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-10 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-09 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-08 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-07 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-06 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-05 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-04 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-03 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-02 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |