Market Cap $3.88T
-0.44%
Volume 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00017457 | $0.00016022 | $0.00017646 | $0.00016401 | $3,598 | $778,454 |
| Jul-10 2025 | $0.00016043 | $0.00014115 | $0.00016043 | $0.00015055 | $4,319 | $715,433 |
| Jul-09 2025 | $0.00015245 | $0.00014663 | $0.00019921 | $0.00015778 | $6,159 | $679,834 |
| Jul-08 2025 | $0.00015802 | $0.00014123 | $0.00016088 | $0.00016023 | $3,749 | $704,685 |
| Jul-07 2025 | $0.00016312 | $0.00014265 | $0.00016318 | $0.00016318 | $5,205 | $727,424 |
| Jul-06 2025 | $0.00016309 | $0.00015115 | $0.00017466 | $0.00017466 | $4,281 | $727,295 |
| Jul-05 2025 | $0.00017392 | $0.00015955 | $0.00017608 | $0.00017469 | $4,033 | $775,567 |
| Jul-04 2025 | $0.00015965 | $0.00015601 | $0.00018351 | $0.00018351 | $4,470 | $711,953 |
| Jul-03 2025 | $0.00018327 | $0.00017447 | $0.00019917 | $0.00018793 | $5,200 | $817,286 |
| Jul-02 2025 | $0.00018727 | $0.00017707 | $0.00019196 | $0.00017712 | $3,779 | $835,094 |
| Jul-01 2025 | $0.00017737 | $0.00015664 | $0.00019225 | $0.00019011 | $5,229 | $790,945 |
| Jun-30 2025 | $0.00019017 | $0.00018388 | $0.00019578 | $0.000185 | $3,424 | $848,019 |
| Jun-29 2025 | $0.00018424 | $0.00018005 | $0.00021716 | $0.00021716 | $5,221 | $821,595 |
| Jun-28 2025 | $0.00023006 | $0.00016641 | $0.00023006 | $0.00017822 | $6,969 | $1,025,936 |
| Jun-27 2025 | $0.00017819 | $0.00015871 | $0.00019989 | $0.00019989 | $2,866 | $794,600 |