Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-06 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-05 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-04 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-03 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-02 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-01 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Nov-30 2025 | $0.0000007 | $0.0000006999 | $0.0000007004 | $0.0000007002 | - | $3,122 |
| Nov-29 2025 | $0.0000007002 | $0.0000007002 | $0.0044964 | $0.00002597 | $0 | $3,123 |
| Nov-28 2025 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $115,818 |
| Nov-27 2025 | $0.00002597 | $0.00002597 | $0.00003244 | $0.00003244 | - | $115,818 |
| Nov-26 2025 | $0.00003207 | $0.00001998 | $0.00003594 | $0.00002151 | $5,374 | $143,022 |
| Nov-25 2025 | $0.00002151 | $0.00001997 | $0.00002583 | $0.00002295 | $2,855 | $95,924 |
| Nov-24 2025 | $0.00002225 | $0.00002041 | $0.00002816 | $0.00002184 | $4,581 | $99,238 |
| Nov-23 2025 | $0.00002023 | $0.00001873 | $0.00002099 | $0.00002099 | $2,469 | $90,218 |