Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Dagknight Dog DOGK

Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00012677 $0.00012677 $0.00015975 $0.00015975 $4,268 $565,335
Oct-03 2025 $0.00014523 $0.00012367 $0.00015808 $0.00013816 $6,448 $647,634
Oct-02 2025 $0.00012589 $0.00010271 $0.00012818 $0.00011447 $8,183 $561,405
Oct-01 2025 $0.00011447 $0.00009282 $0.00011505 $0.00009654 $11,786 $510,489
Sep-30 2025 $0.00009653 $0.00009285 $0.00010161 $0.00009623 $8,794 $430,470
Sep-29 2025 $0.00009821 $0.00009679 $0.0001052 $0.0001052 $2,206 $437,967
Sep-28 2025 $0.00010551 $0.00009888 $0.00010734 $0.00010196 $2,570 $470,528
Sep-27 2025 $0.00010258 $0.00010168 $0.00011372 $0.00010674 $3,809 $457,454
Sep-26 2025 $0.00011111 $0.0001013 $0.0001168 $0.00011007 $3,299 $495,473
Sep-25 2025 $0.00011007 $0.00010863 $0.00013035 $0.00012093 $4,378 $490,846
Sep-24 2025 $0.00012093 $0.00011929 $0.00012804 $0.00012426 $2,876 $539,256
Sep-23 2025 $0.0001234 $0.00012259 $0.00013898 $0.00012659 $3,470 $550,311
Sep-22 2025 $0.00012814 $0.00012609 $0.00013678 $0.00012977 $3,637 $571,444
Sep-21 2025 $0.00012987 $0.00012987 $0.00013469 $0.00012987 $4,718 $579,149
Sep-20 2025 $0.00012794 $0.00012554 $0.00013837 $0.00013691 $5,178 $570,555

Historical and market price analysis of Dagknight Dog (DOGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 10-17-2024.