Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 1 minute ago
Dagknight Dog DOGK

Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00015741 $0.00015032 $0.00017007 $0.00016926 $4,590 $701,963
Aug-18 2025 $0.00016916 $0.00014907 $0.00017697 $0.00017471 $4,415 $754,345
Aug-17 2025 $0.00018077 $0.00015862 $0.00018203 $0.00016331 $3,245 $806,098
Aug-16 2025 $0.00016102 $0.0001574 $0.00017566 $0.00015848 $4,580 $718,038
Aug-15 2025 $0.00016458 $0.00013124 $0.0001741 $0.00014707 $10,373 $733,907
Aug-14 2025 $0.00014632 $0.00013899 $0.00015819 $0.00015794 $4,195 $652,507
Aug-13 2025 $0.00015665 $0.00014107 $0.00016015 $0.00016015 $4,446 $698,560
Aug-12 2025 $0.00015917 $0.00014907 $0.00015917 $0.00015729 $3,494 $709,789
Aug-11 2025 $0.00015576 $0.00015102 $0.00017189 $0.00016977 $4,187 $694,593
Aug-10 2025 $0.00017045 $0.00015212 $0.0001817 $0.00017308 $4,387 $760,110
Aug-09 2025 $0.00017177 $0.00015715 $0.00017408 $0.00015715 $4,300 $766,005
Aug-08 2025 $0.00015772 $0.00014701 $0.00016148 $0.00015415 $3,721 $703,350
Aug-07 2025 $0.00015907 $0.00014483 $0.00016426 $0.00015575 $3,498 $709,347
Aug-06 2025 $0.00016292 $0.00013713 $0.00016292 $0.00014765 $7,266 $726,542
Aug-05 2025 $0.00015597 $0.00014693 $0.00017001 $0.0001638 $6,716 $695,530

Historical and market price analysis of Dagknight Dog (DOGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 10-17-2024.