Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
Dagknight Dog DOGK

Dagknight Dog (DOGK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00007667 $0.00007479 $0.00007667 $0.0000748 $6,450 $341,908
Oct-24 2025 $0.00007479 $0.00006955 $0.000077 $0.00007698 $6,610 $333,524
Oct-23 2025 $0.00007708 $0.0000715 $0.00007771 $0.0000715 $7,143 $343,719
Oct-22 2025 $0.00007193 $0.00007193 $0.00008171 $0.00008168 $7,362 $320,778
Oct-21 2025 $0.00008168 $0.00008103 $0.00008334 $0.00008334 $7,824 $364,235
Oct-20 2025 $0.00008391 $0.00008391 $0.00008786 $0.00008637 $7,517 $374,201
Oct-19 2025 $0.00008638 $0.00008421 $0.00008967 $0.00008533 $7,916 $385,192
Oct-18 2025 $0.00008533 $0.00008472 $0.00009018 $0.00008678 $8,396 $380,550
Oct-17 2025 $0.00008678 $0.00008334 $0.00009429 $0.00009429 $8,907 $387,000
Oct-16 2025 $0.00009429 $0.00009429 $0.00010674 $0.00010428 $2,211 $420,479
Oct-15 2025 $0.00010429 $0.00010217 $0.00010429 $0.00010419 $2,056 $465,077
Oct-14 2025 $0.00010419 $0.00010332 $0.00011823 $0.00011823 $3,126 $464,611
Oct-13 2025 $0.00011824 $0.00009791 $0.0001226 $0.00009943 $10,087 $527,263
Oct-12 2025 $0.00009942 $0.00009086 $0.00009944 $0.00009309 $9,724 $443,339
Oct-11 2025 $0.00009308 $0.00009065 $0.00010223 $0.00009899 $2,925 $415,105

Historical and market price analysis of Dagknight Dog (DOGK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 10-17-2024.