Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Dagestan And Forget (DAGESTAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-15 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-14 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-13 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-12 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-11 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-10 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | - | - |
| Apr-09 2025 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0.0000034414 | $0 | - |
| Apr-07 2025 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $0.0000030066 | $22 | - |
| Apr-06 2025 | $0.0000030553 | $0.0000030553 | $0.0000033908 | $0.0000033908 | $1 | - |
| Apr-05 2025 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0.0000034187 | $0 | - |
| Apr-04 2025 | $0.0000034814 | $0.0000032509 | $0.0000034814 | $0.0000032509 | $0 | - |
| Mar-30 2025 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0 | - |
| Mar-29 2025 | $0.0000036591 | $0.0000036591 | $0.0000037459 | $0.0000037459 | $26 | - |
| Mar-27 2025 | $0.000003906 | $0.000003906 | $0.000003906 | $0.000003906 | $43 | - |