Market Cap $2.44T
-1.1%
Volume 24h $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
Dagestan And Forget (DAGESTAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-10 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-09 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-08 2026 | $0.0000027796 | $0.0000024508 | $0.0000027796 | $0.0000024508 | - | - |
| Feb-07 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Feb-06 2026 | $0.0000024508 | $0.0000024508 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-05 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-04 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-03 2026 | $0.0000031047 | $0.0000031047 | $0.000003574 | $0.000003574 | - | - |
| Feb-02 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Feb-01 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Jan-31 2026 | $0.000003574 | $0.000003574 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-30 2026 | $0.0000038567 | $0.0000038567 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-29 2026 | $0.0000038567 | $0.0000038567 | $0.0000038677 | $0.0000038677 | - | - |
| Jan-28 2026 | $0.0000038677 | $0.0000038677 | $0.0000043455 | $0.0000043455 | $404 | - |