Market Cap zł10.32T 0.77%
Volume 24h zł470.65B -51.49%
BTC % 50.63% -0.25%
ETH % 17.2% 0.52%
Coins 27.756 +27
Exchanges 885
Last update 43 Seconds ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-12 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-11 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-10 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-09 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-08 2022 zł0.00006992 zł0.00006992 zł0.00006992 zł0.00006992 - -
Oct-07 2022 zł0.00006992 zł0.0000694 zł0.00007042 zł0.00006955 - -
Oct-06 2022 zł0.00006955 zł0.00006862 zł0.000089 zł0.000089 zł1,894 -
Oct-05 2022 zł0.000089 zł0.00008872 zł0.000089 zł0.00008872 - -
Oct-04 2022 zł0.00008875 zł0.00008578 zł0.00008933 zł0.00008586 - -
Oct-03 2022 zł0.00008587 zł0.00008586 zł0.00080903 zł0.00079545 zł84,568 -
Oct-02 2022 zł0.00079624 zł0.00078102 zł0.00081608 zł0.0008119 zł2,393 -
Oct-01 2022 zł0.00081193 zł0.00081193 zł0.00089363 zł0.00088872 zł4,358 -
Sep-30 2022 zł0.00088878 zł0.00087935 zł0.00092314 zł0.00091165 zł2,112 -
Sep-29 2022 zł0.00091503 zł0.00090316 zł0.0009307 zł0.00092036 zł943 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02646 PLN.