Market Cap zł9.95T -0.84%
Volume 24h zł604.63B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
DaddyBabyDoge DBDOGE

DaddyBabyDoge (DBDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-12 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-11 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-10 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-09 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-08 2022 zł0.00006815 zł0.00006815 zł0.00006815 zł0.00006815 - -
Oct-07 2022 zł0.00006815 zł0.00006765 zł0.00006865 zł0.00006779 - -
Oct-06 2022 zł0.00006779 zł0.00006689 zł0.00008676 zł0.00008676 zł1,846 -
Oct-05 2022 zł0.00008676 zł0.00008649 zł0.00008676 zł0.00008649 - -
Oct-04 2022 zł0.00008651 zł0.00008361 zł0.00008708 zł0.0000837 - -
Oct-03 2022 zł0.00008371 zł0.0000837 zł0.00078863 zł0.00077539 zł82,436 -
Oct-02 2022 zł0.00077616 zł0.00076133 zł0.00079551 zł0.00079143 zł2,333 -
Oct-01 2022 zł0.00079146 zł0.00079146 zł0.0008711 zł0.00086632 zł4,248 -
Sep-30 2022 zł0.00086638 zł0.00085718 zł0.00089986 zł0.00088866 zł2,058 -
Sep-29 2022 zł0.00089197 zł0.00088039 zł0.00090724 zł0.00089715 zł919 -

Historical and market price analysis of DaddyBabyDoge (DBDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92495 PLN.